Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.788	2.800	2.713	2.715	154,716,256	-0.08(-2.89%)
Oct 30, 2003	2.828	2.869	2.776	2.796	185,355,472	-0.03(-1.13%)
Oct 29, 2003	2.826	2.851	2.793	2.828	175,511,808	-0.00(-0.07%)
Oct 28, 2003	2.753	2.838	2.721	2.830	184,911,872	+0.10(+3.48%)
Oct 27, 2003	2.739	2.756	2.719	2.735	128,222,816	+0.02(+0.57%)
Oct 24, 2003	2.721	2.741	2.644	2.719	209,373,200	+0.01(+0.35%)
Oct 23, 2003	2.643	2.720	2.639	2.710	294,589,120	+0.01(+0.54%)
Oct 22, 2003	2.796	2.801	2.680	2.695	656,345,792	-0.27(-8.96%)
Oct 21, 2003	2.979	3.050	2.944	2.961	339,822,720	-0.01(-0.40%)
Oct 20, 2003	2.971	3.005	2.939	2.973	221,848,976	-0.00(-0.17%)
Oct 17, 2003	2.958	2.988	2.926	2.978	238,985,648	-0.00(-0.07%)
Oct 16, 2003	2.901	2.980	2.900	2.979	171,973,488	+0.06(+2.03%)
Oct 15, 2003	3.012	3.013	2.915	2.920	205,330,896	-0.07(-2.29%)
Oct 14, 2003	2.898	2.992	2.883	2.988	199,913,536	+0.08(+2.76%)
Oct 13, 2003	2.890	2.928	2.865	2.908	166,810,768	+0.01(+0.41%)
Oct 10, 2003	2.878	2.910	2.865	2.896	229,058,656	+0.01(+0.35%)
Oct 09, 2003	2.864	2.948	2.863	2.886	432,387,616	+0.11(+3.88%)
Oct 08, 2003	2.765	2.807	2.750	2.778	270,861,984	+0.04(+1.44%)
Oct 07, 2003	2.694	2.806	2.691	2.739	406,801,312	+0.04(+1.40%)
Oct 06, 2003	2.638	2.706	2.623	2.701	154,359,248	+0.06(+2.38%)
Oct 03, 2003	2.550	2.655	2.546	2.638	283,792,480	+0.14(+5.59%)
Oct 02, 2003	2.441	2.504	2.428	2.499	164,593,936	+0.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices