Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.1366 0.1371 0.1322 0.1353 453,351,296 -0.00(-0.83%)
May 29, 2003 0.1379 0.1395 0.1350 0.1365 395,259,936 -0.00(-0.98%)
May 28, 2003 0.1395 0.1407 0.1368 0.1378 403,768,064 -0.00(-3.18%)
May 27, 2003 0.1354 0.1425 0.1350 0.1424 343,766,848 +0.00(+3.06%)
May 23, 2003 0.1373 0.1392 0.1354 0.1381 245,250,288 +0.00(+0.44%)
May 22, 2003 0.1349 0.1387 0.1338 0.1375 213,233,728 +0.00(+2.19%)
May 21, 2003 0.1341 0.1364 0.1332 0.1346 363,077,600 +0.00(+0.34%)
May 20, 2003 0.1365 0.1369 0.1327 0.1341 494,114,720 -0.00(-1.71%)
May 19, 2003 0.1397 0.1406 0.1362 0.1365 529,035,840 -0.01(-3.72%)
May 16, 2003 0.1402 0.1433 0.1378 0.1417 399,431,104 +0.00(+0.37%)
May 15, 2003 0.1402 0.1421 0.1393 0.1412 339,124,864 +0.00(+0.97%)
May 14, 2003 0.1420 0.1421 0.1390 0.1399 422,243,232 -0.00(-0.64%)
May 13, 2003 0.1390 0.1430 0.1353 0.1408 530,680,448 +0.00(+0.59%)
May 12, 2003 0.1368 0.1413 0.1367 0.1399 497,947,680 +0.00(+1.42%)
May 09, 2003 0.1382 0.1387 0.1348 0.1380 697,441,088 +0.00(+1.67%)
May 08, 2003 0.1335 0.1362 0.1304 0.1357 815,885,120 +0.00(+1.98%)
May 07, 2003 0.1307 0.1375 0.1290 0.1331 1,250,655,104 +0.00(+0.86%)
May 06, 2003 0.1215 0.1350 0.1215 0.1319 1,796,461,824 +0.01(+8.76%)
May 05, 2003 0.1114 0.1273 0.1112 0.1213 1,844,884,608 +0.01(+11.35%)
May 02, 2003 0.1090 0.1100 0.1081 0.1090 381,486,464 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.