Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.1587	0.1632	0.1579	0.1619	234,430,464	+0.00(+1.76%)
Jun 27, 2003	0.1640	0.1640	0.1570	0.1591	384,250,784	-0.00(-2.90%)
Jun 26, 2003	0.1589	0.1641	0.1589	0.1639	167,860,672	+0.00(+1.05%)
Jun 25, 2003	0.1602	0.1648	0.1589	0.1622	347,151,808	+0.00(+1.65%)
Jun 24, 2003	0.1654	0.1671	0.1590	0.1595	541,946,432	-0.00(-1.47%)
Jun 23, 2003	0.1640	0.1673	0.1593	0.1619	324,832,384	-0.00(-0.73%)
Jun 20, 2003	0.1644	0.1663	0.1606	0.1631	377,899,872	+0.00(+0.31%)
Jun 19, 2003	0.1645	0.1666	0.1594	0.1626	401,631,904	+0.00(+0.10%)
Jun 18, 2003	0.1567	0.1655	0.1555	0.1624	478,219,552	+0.01(+5.11%)
Jun 17, 2003	0.1564	0.1572	0.1528	0.1545	186,560,256	-0.00(-0.44%)
Jun 16, 2003	0.1495	0.1552	0.1482	0.1552	251,122,944	+0.01(+4.88%)
Jun 13, 2003	0.1508	0.1525	0.1455	0.1480	201,010,192	-0.00(-1.97%)
Jun 12, 2003	0.1491	0.1519	0.1482	0.1510	265,496,384	+0.00(+1.83%)
Jun 11, 2003	0.1457	0.1487	0.1428	0.1482	236,620,032	+0.00(+1.57%)
Jun 10, 2003	0.1435	0.1469	0.1423	0.1459	185,689,136	+0.00(+2.32%)
Jun 09, 2003	0.1457	0.1448	0.1413	0.1426	273,187,456	-0.00(-2.10%)
Jun 06, 2003	0.1507	0.1532	0.1456	0.1457	255,343,152	-0.00(-2.78%)
Jun 05, 2003	0.1482	0.1507	0.1472	0.1498	216,154,672	+0.00(+0.23%)
Jun 04, 2003	0.1470	0.1511	0.1456	0.1495	285,049,408	+0.00(+1.67%)
Jun 03, 2003	0.1482	0.1501	0.1446	0.1470	379,283,072	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices