Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.596 8.880 8.596 8.596 42,150 -0.00(-0.05%)
May 29, 2003 8.889 8.889 8.600 8.600 13,800 -0.27(-3.06%)
May 28, 2003 8.889 8.889 8.831 8.871 12,900 -0.02(-0.20%)
May 27, 2003 8.880 8.889 8.880 8.889 5,550 +0.12(+1.37%)
May 23, 2003 8.867 8.889 8.747 8.769 22,650 -0.12(-1.30%)
May 22, 2003 8.818 8.889 8.698 8.884 17,550 +0.14(+1.62%)
May 21, 2003 8.640 8.840 8.533 8.743 29,850 +0.22(+2.61%)
May 20, 2003 8.618 8.618 8.431 8.520 7,200 -0.08(-0.93%)
May 19, 2003 8.884 8.884 8.498 8.600 16,350 -0.22(-2.52%)
May 16, 2003 8.338 8.889 8.333 8.822 46,500 +0.03(+0.30%)
May 15, 2003 8.453 8.800 8.320 8.796 14,850 +0.54(+6.57%)
May 14, 2003 8.511 8.604 8.204 8.253 22,200 -0.35(-4.03%)
May 13, 2003 8.689 8.689 8.542 8.600 5,700 +0.06(+0.68%)
May 12, 2003 8.658 8.698 8.511 8.542 10,050 -0.12(-1.38%)
May 09, 2003 8.222 8.662 8.222 8.662 13,800 +0.44(+5.35%)
May 08, 2003 8.640 8.640 8.222 8.222 20,850 -0.09(-1.07%)
May 07, 2003 8.187 8.476 8.187 8.311 26,100 +0.12(+1.46%)
May 06, 2003 7.827 8.436 7.800 8.191 134,550 +0.47(+6.04%)
May 05, 2003 7.751 7.764 7.560 7.724 34,800 +0.15(+1.94%)
May 02, 2003 7.733 7.756 7.560 7.577 29,850 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.