Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

136.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.004	1.045	0.9835	1.037	1,246,795	+0.03(+2.72%)
Mar 28, 2003	0.9915	1.023	0.9835	1.009	670,842	+0.01(+0.53%)
Mar 27, 2003	0.9985	1.006	0.9906	1.004	1,372,513	-0.00(-0.18%)
Mar 26, 2003	1.089	1.089	0.9994	1.006	1,077,632	-0.06(-5.80%)
Mar 25, 2003	1.079	1.093	1.053	1.068	1,769,983	-0.02(-1.47%)
Mar 24, 2003	1.093	1.107	1.062	1.084	1,701,521	-0.00(-0.41%)
Mar 21, 2003	1.053	1.096	1.031	1.088	1,512,391	+0.04(+3.54%)
Mar 20, 2003	1.002	1.061	0.9773	1.051	104,265,824	+0.03(+3.31%)
Mar 19, 2003	1.037	1.045	0.9915	1.017	861,057	-0.02(-2.21%)
Mar 18, 2003	1.033	1.055	1.027	1.040	4,353,821	-0.01(-0.68%)
Mar 17, 2003	0.9738	1.053	0.9738	1.047	1,884,839	+0.05(+5.53%)
Mar 14, 2003	0.9870	1.014	0.9587	0.9924	1,344,283	+0.00(+0.00%)
Mar 13, 2003	0.9109	0.9932	0.9109	0.9924	2,715,656	+0.06(+6.56%)
Mar 12, 2003	1.045	1.045	0.8631	0.9313	6,463,380	-0.10(-10.09%)
Mar 11, 2003	1.034	1.061	1.027	1.036	626,385	+0.01(+1.21%)
Mar 10, 2003	1.045	1.073	1.023	1.023	1,529,533	-0.01(-1.28%)
Mar 07, 2003	1.030	1.062	1.022	1.037	720,710	+0.01(+0.77%)
Mar 06, 2003	1.049	1.060	1.027	1.029	1,382,680	-0.03(-2.52%)
Mar 05, 2003	1.067	1.075	1.053	1.055	3,533,515	-0.02(-1.65%)
Mar 04, 2003	1.076	1.102	1.054	1.073	639,941	-0.02(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices