Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.420	6.448	6.376	6.423	1,356,789	+0.00(+0.04%)
Oct 28, 2004	6.383	6.444	6.383	6.421	574,056	+0.05(+0.85%)
Oct 27, 2004	6.280	6.369	6.249	6.367	1,328,087	+0.06(+0.94%)
Oct 26, 2004	6.309	6.318	6.244	6.307	882,029	+0.01(+0.10%)
Oct 25, 2004	6.310	6.323	6.265	6.301	624,480	-0.02(-0.31%)
Oct 22, 2004	6.358	6.374	6.310	6.320	1,020,113	-0.02(-0.24%)
Oct 21, 2004	6.300	6.336	6.276	6.336	1,048,040	+0.11(+1.76%)
Oct 20, 2004	6.229	6.251	6.213	6.226	1,170,609	+0.02(+0.31%)
Oct 19, 2004	6.226	6.257	6.199	6.207	1,229,566	+0.02(+0.33%)
Oct 18, 2004	6.159	6.188	6.133	6.186	1,112,428	+0.06(+1.03%)
Oct 15, 2004	6.072	6.166	6.051	6.123	1,782,677	+0.11(+1.80%)
Oct 14, 2004	6.056	6.072	6.010	6.015	1,712,084	-0.04(-0.62%)
Oct 13, 2004	6.070	6.086	6.026	6.052	1,196,985	+0.00(+0.02%)
Oct 12, 2004	6.078	6.078	6.019	6.051	857,981	-0.06(-0.97%)
Oct 11, 2004	6.124	6.136	6.105	6.110	590,347	-0.03(-0.42%)
Oct 08, 2004	6.110	6.170	6.102	6.136	943,314	+0.08(+1.28%)
Oct 07, 2004	6.091	6.097	6.055	6.059	993,738	-0.05(-0.84%)
Oct 06, 2004	6.097	6.136	6.078	6.110	519,753	+0.02(+0.30%)
Oct 05, 2004	6.044	6.115	6.044	6.092	875,048	+0.05(+0.75%)
Oct 04, 2004	6.073	6.086	6.020	6.047	829,278	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices