Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.682	7.688	7.638	7.682	35,618	+0.06(+0.73%)
Oct 28, 2004	7.649	7.688	7.627	7.627	37,245	-0.02(-0.29%)
Oct 27, 2004	7.721	7.721	7.627	7.649	21,334	-0.02(-0.29%)
Oct 26, 2004	7.715	7.738	7.633	7.671	30,013	-0.07(-0.93%)
Oct 25, 2004	7.727	7.749	7.699	7.743	29,290	+0.03(+0.43%)
Oct 22, 2004	7.738	7.738	7.706	7.710	10,125	+0.02(+0.22%)
Oct 21, 2004	7.693	7.743	7.671	7.693	28,567	+0.00(+0.00%)
Oct 20, 2004	7.666	7.693	7.655	7.693	20,430	+0.03(+0.43%)
Oct 19, 2004	7.633	7.660	7.616	7.660	12,475	+0.05(+0.65%)
Oct 18, 2004	7.638	7.644	7.610	7.610	13,921	-0.02(-0.29%)
Oct 15, 2004	7.605	7.633	7.605	7.633	38,149	+0.00(+0.00%)
Oct 14, 2004	7.666	7.699	7.633	7.633	17,899	-0.03(-0.36%)
Oct 13, 2004	7.666	7.671	7.616	7.660	27,663	-0.03(-0.36%)
Oct 12, 2004	7.677	7.693	7.638	7.688	10,848	+0.03(+0.36%)
Oct 11, 2004	7.693	7.710	7.660	7.660	12,113	-0.03(-0.36%)
Oct 08, 2004	7.599	7.699	7.599	7.688	49,359	+0.09(+1.16%)
Oct 07, 2004	7.577	7.599	7.561	7.599	37,607	+0.03(+0.37%)
Oct 06, 2004	7.633	7.638	7.572	7.572	54,060	-0.07(-0.94%)
Oct 05, 2004	7.616	7.649	7.610	7.644	14,826	+0.02(+0.29%)
Oct 04, 2004	7.621	7.627	7.539	7.621	20,792	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices