Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.42 -0.28 (-0.54%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.897 10.13 9.871 10.12 441,659 +0.16(+1.56%)
Feb 26, 2004 9.871 9.964 9.808 9.964 410,940 +0.05(+0.49%)
Feb 25, 2004 9.920 10.00 9.864 9.916 259,229 -0.10(-0.96%)
Feb 24, 2004 9.816 10.06 9.804 10.01 407,976 +0.11(+1.12%)
Feb 23, 2004 9.871 9.945 9.827 9.901 191,592 -0.04(-0.37%)
Feb 20, 2004 9.971 9.971 9.856 9.938 302,613 -0.03(-0.33%)
Feb 19, 2004 10.04 10.08 9.960 9.971 351,926 -0.14(-1.36%)
Feb 18, 2004 10.22 10.32 10.09 10.11 255,726 -0.29(-2.82%)
Feb 17, 2004 10.39 10.51 10.37 10.40 277,553 +0.16(+1.59%)
Feb 13, 2004 10.32 10.35 10.20 10.24 395,041 -0.02(-0.18%)
Feb 12, 2004 10.29 10.34 10.22 10.26 326,326 -0.06(-0.54%)
Feb 11, 2004 10.19 10.38 10.19 10.31 394,772 +0.08(+0.80%)
Feb 10, 2004 10.22 10.24 10.18 10.23 223,928 +0.01(+0.11%)
Feb 09, 2004 10.19 10.24 10.15 10.22 252,492 +0.04(+0.44%)
Feb 06, 2004 10.15 10.20 10.09 10.18 149,016 +0.14(+1.44%)
Feb 05, 2004 10.11 10.17 9.990 10.03 238,480 +0.00(+0.00%)
Feb 04, 2004 10.00 10.09 9.957 10.03 187,550 -0.02(-0.19%)
Feb 03, 2004 10.07 10.12 9.983 10.05 298,302 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.