Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	82.50	82.50	82.50	82.50	110	+0.00(+0.00%)
Feb 26, 2004	83.00	82.50	82.50	82.50	110	-0.50(-0.60%)
Feb 25, 2004	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Feb 24, 2004	83.00	83.00	83.00	83.00	250	+0.00(+0.00%)
Feb 23, 2004	82.00	83.25	83.00	83.00	965	-0.90(-1.07%)
Feb 20, 2004	83.90	83.90	83.90	83.90	0	+0.00(+0.00%)
Feb 19, 2004	85.00	83.90	83.90	83.90	200	+2.65(+3.26%)
Feb 18, 2004	81.25	81.25	81.25	81.25	410	+0.00(+0.00%)
Feb 17, 2004	81.25	81.25	81.25	81.25	0	+0.00(+0.00%)
Feb 13, 2004	81.25	81.25	81.25	81.25	0	+0.00(+0.00%)
Feb 12, 2004	83.50	81.25	81.25	81.25	410	-2.25(-2.69%)
Feb 11, 2004	82.00	83.50	81.80	83.50	230	+1.50(+1.83%)
Feb 10, 2004	79.75	82.00	82.00	82.00	165	+2.25(+2.82%)
Feb 09, 2004	79.75	79.75	79.75	79.75	0	+0.00(+0.00%)
Feb 06, 2004	76.75	79.75	79.75	79.75	635	+3.00(+3.91%)
Feb 05, 2004	76.75	76.75	76.75	76.75	0	+0.00(+0.00%)
Feb 04, 2004	78.50	77.00	76.75	76.75	1,637	-2.25(-2.85%)
Feb 03, 2004	79.00	79.00	79.00	79.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices