Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.948	7.976	7.882	7.909	31,820	+0.01(+0.14%)
Mar 30, 2004	7.887	7.981	7.887	7.898	33,809	+0.00(+0.00%)
Mar 29, 2004	7.948	7.959	7.871	7.898	45,741	-0.01(-0.07%)
Mar 26, 2004	7.904	7.937	7.887	7.904	16,090	+0.00(+0.00%)
Mar 25, 2004	7.915	7.943	7.904	7.904	34,351	+0.00(+0.00%)
Mar 24, 2004	7.887	7.904	7.865	7.904	12,294	+0.02(+0.21%)
Mar 23, 2004	7.898	7.898	7.860	7.887	20,430	-0.05(-0.63%)
Mar 22, 2004	7.882	7.937	7.882	7.937	19,526	+0.07(+0.84%)
Mar 19, 2004	7.954	7.954	7.871	7.871	12,474	-0.07(-0.84%)
Mar 18, 2004	7.898	7.948	7.898	7.937	14,463	+0.03(+0.42%)
Mar 17, 2004	7.904	7.909	7.865	7.904	27,481	-0.04(-0.49%)
Mar 16, 2004	7.937	7.959	7.882	7.943	49,719	+0.01(+0.07%)
Mar 15, 2004	7.937	7.937	7.915	7.937	5,785	-0.01(-0.07%)
Mar 12, 2004	7.887	7.943	7.854	7.943	22,780	+0.02(+0.21%)
Mar 11, 2004	7.898	7.926	7.882	7.926	12,474	-0.04(-0.56%)
Mar 10, 2004	7.965	7.998	7.915	7.970	36,340	+0.00(+0.00%)
Mar 09, 2004	7.843	7.970	7.843	7.970	43,029	+0.13(+1.62%)
Mar 08, 2004	7.804	7.854	7.804	7.843	25,130	+0.06(+0.71%)
Mar 05, 2004	7.804	7.915	7.788	7.788	58,578	-0.01(-0.14%)
Mar 04, 2004	7.804	7.804	7.782	7.799	21,514	-0.01(-0.07%)
Mar 03, 2004	7.788	7.810	7.777	7.804	24,769	+0.01(+0.07%)
Mar 02, 2004	7.771	7.799	7.766	7.799	8,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices