Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.282	1.295	1.263	1.284	8,955,930	-0.00(-0.31%)
Mar 30, 2004	1.297	1.310	1.268	1.288	8,925,974	-0.01(-0.79%)
Mar 29, 2004	1.279	1.317	1.279	1.298	7,657,253	+0.03(+2.74%)
Mar 26, 2004	1.259	1.293	1.250	1.264	7,688,090	+0.01(+0.50%)
Mar 25, 2004	1.206	1.271	1.203	1.257	15,293,362	+0.06(+5.20%)
Mar 24, 2004	1.195	1.207	1.145	1.195	14,715,390	+0.01(+0.50%)
Mar 23, 2004	1.224	1.224	1.189	1.189	9,072,229	-0.02(-1.60%)
Mar 22, 2004	1.236	1.236	1.185	1.208	8,406,151	-0.04(-2.98%)
Mar 19, 2004	1.249	1.275	1.228	1.246	6,335,670	+0.00(+0.37%)
Mar 18, 2004	1.266	1.266	1.223	1.241	6,927,739	-0.02(-1.55%)
Mar 17, 2004	1.241	1.271	1.235	1.261	9,602,624	+0.03(+2.23%)
Mar 16, 2004	1.226	1.254	1.210	1.233	12,540,945	+0.02(+1.23%)
Mar 15, 2004	1.246	1.248	1.210	1.218	8,359,455	-0.02(-1.99%)
Mar 12, 2004	1.221	1.255	1.215	1.243	7,304,831	+0.03(+2.10%)
Mar 11, 2004	1.194	1.251	1.190	1.217	11,666,937	+0.02(+1.56%)
Mar 10, 2004	1.224	1.252	1.194	1.199	10,464,297	-0.03(-2.49%)
Mar 09, 2004	1.263	1.283	1.223	1.229	13,652,837	-0.04(-3.09%)
Mar 08, 2004	1.319	1.319	1.263	1.268	11,037,864	-0.05(-3.58%)
Mar 05, 2004	1.286	1.319	1.259	1.315	11,707,466	+0.02(+1.29%)
Mar 04, 2004	1.291	1.313	1.278	1.299	6,803,511	+0.02(+1.26%)
Mar 03, 2004	1.300	1.312	1.270	1.283	15,555,917	-0.02(-1.65%)
Mar 02, 2004	1.325	1.338	1.291	1.304	13,648,431	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices