Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

327.71 +0.18 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.731 2.734 2.681 2.695 227,600 -0.03(-1.17%)
May 27, 2004 2.672 2.729 2.663 2.727 301,600 +0.03(+1.18%)
May 26, 2004 2.674 2.723 2.603 2.695 590,800 +0.07(+2.67%)
May 25, 2004 2.513 2.625 2.469 2.625 545,600 +0.11(+4.40%)
May 24, 2004 2.488 2.532 2.457 2.514 504,000 +0.01(+0.40%)
May 21, 2004 2.472 2.504 2.456 2.504 280,800 +0.03(+1.31%)
May 20, 2004 2.436 2.483 2.425 2.472 396,000 +0.03(+1.15%)
May 19, 2004 2.388 2.470 2.376 2.444 490,800 +0.06(+2.52%)
May 18, 2004 2.409 2.436 2.366 2.384 249,600 +0.01(+0.34%)
May 17, 2004 2.416 2.419 2.333 2.376 267,200 -0.07(-2.84%)
May 14, 2004 2.442 2.487 2.414 2.445 302,800 -0.02(-0.81%)
May 13, 2004 2.487 2.502 2.453 2.465 208,000 -0.04(-1.42%)
May 12, 2004 2.408 2.501 2.374 2.501 272,800 +0.07(+2.69%)
May 11, 2004 2.401 2.438 2.382 2.435 276,800 +0.04(+1.83%)
May 10, 2004 2.362 2.424 2.256 2.391 474,400 +0.03(+1.08%)
May 07, 2004 2.349 2.394 2.328 2.366 393,200 +0.01(+0.64%)
May 06, 2004 2.354 2.375 2.349 2.351 659,200 -0.02(-1.03%)
May 05, 2004 2.375 2.393 2.362 2.375 878,400 +0.00(+0.00%)
May 04, 2004 2.469 2.545 2.349 2.375 784,800 +0.10(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.