Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.2117 0.2132 0.2096 0.2116 172,550,160 -0.00(-0.39%)
May 27, 2004 0.2147 0.2156 0.2098 0.2124 279,442,400 -0.00(-1.19%)
May 26, 2004 0.2135 0.2170 0.2111 0.2150 381,506,976 +0.00(+0.35%)
May 25, 2004 0.2073 0.2150 0.2058 0.2142 378,907,424 +0.01(+3.91%)
May 24, 2004 0.2055 0.2104 0.2044 0.2061 279,090,944 +0.00(+0.85%)
May 21, 2004 0.2028 0.2051 0.2015 0.2044 213,041,760 +0.00(+1.50%)
May 20, 2004 0.2008 0.2036 0.1996 0.2014 232,445,360 +0.00(+0.91%)
May 19, 2004 0.2066 0.2073 0.1992 0.1996 444,903,552 -0.00(-2.18%)
May 18, 2004 0.2033 0.2058 0.2021 0.2040 244,468,176 +0.00(+1.58%)
May 17, 2004 0.2013 0.2040 0.1988 0.2009 355,776,960 -0.00(-1.55%)
May 14, 2004 0.2044 0.2060 0.1994 0.2040 305,278,528 -0.00(-0.48%)
May 13, 2004 0.2045 0.2090 0.2028 0.2050 272,180,992 -0.00(-0.40%)
May 12, 2004 0.2020 0.2061 0.1978 0.2058 290,815,328 +0.00(+0.59%)
May 11, 2004 0.1991 0.2050 0.1991 0.2046 361,373,888 +0.01(+3.27%)
May 10, 2004 0.1981 0.2006 0.1956 0.1981 296,014,400 -0.00(-1.46%)
May 07, 2004 0.2003 0.2079 0.2002 0.2011 496,211,040 +0.00(+0.34%)
May 06, 2004 0.1991 0.2017 0.1953 0.2004 321,565,344 -0.00(-0.26%)
May 05, 2004 0.1975 0.2017 0.1957 0.2009 281,955,712 +0.00(+1.95%)
May 04, 2004 0.1965 0.2002 0.1923 0.1971 331,545,664 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.