Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.811	5.819	5.722	5.764	910,497	+0.07(+1.16%)
Jun 29, 2004	5.705	5.723	5.673	5.699	1,124,960	-0.03(-0.54%)
Jun 28, 2004	5.779	5.786	5.717	5.730	549,705	+0.07(+1.21%)
Jun 25, 2004	5.661	5.695	5.638	5.661	513,316	-0.01(-0.18%)
Jun 24, 2004	5.669	5.726	5.666	5.671	620,160	+0.04(+0.66%)
Jun 23, 2004	5.580	5.652	5.558	5.634	1,250,386	-0.01(-0.18%)
Jun 22, 2004	5.613	5.657	5.586	5.644	641,839	+0.05(+0.92%)
Jun 21, 2004	5.639	5.653	5.584	5.593	693,712	-0.00(-0.02%)
Jun 18, 2004	5.593	5.642	5.582	5.594	864,818	+0.00(+0.00%)
Jun 17, 2004	5.608	5.618	5.562	5.594	681,324	+0.03(+0.46%)
Jun 16, 2004	5.633	5.633	5.567	5.568	530,349	-0.07(-1.28%)
Jun 15, 2004	5.585	5.677	5.585	5.640	594,610	+0.10(+1.72%)
Jun 14, 2004	5.560	5.569	5.529	5.545	699,132	-0.15(-2.70%)
Jun 10, 2004	5.656	5.715	5.649	5.699	450,603	+0.08(+1.38%)
Jun 09, 2004	5.709	5.736	5.607	5.621	1,307,679	-0.16(-2.81%)
Jun 08, 2004	5.754	5.794	5.754	5.784	489,315	-0.07(-1.15%)
Jun 07, 2004	5.773	5.857	5.770	5.851	911,272	+0.17(+2.91%)
Jun 04, 2004	5.664	5.727	5.639	5.686	956,951	+0.13(+2.32%)
Jun 03, 2004	5.586	5.633	5.556	5.556	882,625	-0.06(-1.10%)
Jun 02, 2004	5.651	5.664	5.594	5.618	833,848	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices