Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.8226	0.8226	0.8067	0.8113	120,136	-0.03(-4.03%)
Sep 29, 2004	0.8158	0.8453	0.7953	0.8453	538,632	+0.02(+2.76%)
Sep 28, 2004	0.8090	0.8249	0.7908	0.8226	293,079	+0.01(+1.40%)
Sep 27, 2004	0.7840	0.8135	0.7726	0.8113	305,840	+0.01(+1.13%)
Sep 24, 2004	0.7840	0.8044	0.7817	0.8022	111,334	+0.02(+2.02%)
Sep 23, 2004	0.7840	0.7931	0.7590	0.7863	1,677,064	-0.01(-1.70%)
Sep 22, 2004	0.7772	0.8135	0.7613	0.7999	972,090	+0.02(+2.33%)
Sep 21, 2004	0.7840	0.7840	0.7749	0.7817	1,207,081	+0.02(+2.38%)
Sep 20, 2004	0.7953	0.8044	0.7499	0.7635	1,432,391	-0.02(-3.17%)
Sep 17, 2004	0.7908	0.7999	0.7794	0.7885	1,459,235	-0.01(-0.86%)
Sep 16, 2004	0.7681	0.7953	0.7681	0.7953	2,316,029	+0.03(+4.17%)
Sep 15, 2004	0.7635	0.7726	0.7499	0.7635	1,395,426	+0.00(+0.30%)
Sep 14, 2004	0.7454	0.7704	0.7385	0.7613	380,210	+0.02(+2.45%)
Sep 13, 2004	0.7658	0.7681	0.7385	0.7431	224,430	-0.01(-1.80%)
Sep 10, 2004	0.7681	0.7681	0.7499	0.7567	128,937	-0.01(-1.77%)
Sep 09, 2004	0.7953	0.7953	0.7454	0.7704	506,507	-0.02(-2.87%)
Sep 08, 2004	0.7953	0.8067	0.7840	0.7931	644,686	+0.02(+2.65%)
Sep 07, 2004	0.7953	0.8067	0.7726	0.7726	1,165,275	-0.01(-1.73%)
Sep 03, 2004	0.7863	0.8067	0.7772	0.7863	840,512	+0.01(+0.87%)
Sep 02, 2004	0.7681	0.7817	0.7658	0.7794	465,142	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices