Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.764	2.785	2.753	2.757	67,000	-0.03(-1.15%)
Sep 29, 2004	2.788	2.810	2.788	2.788	29,840	-0.01(-0.38%)
Sep 28, 2004	2.799	2.813	2.778	2.799	34,907	+0.02(+0.77%)
Sep 27, 2004	2.785	2.824	2.760	2.778	112,042	-0.01(-0.25%)
Sep 24, 2004	2.764	2.785	2.757	2.785	28,432	+0.00(+0.13%)
Sep 23, 2004	2.785	2.785	2.764	2.781	26,743	-0.00(-0.13%)
Sep 22, 2004	2.735	2.799	2.735	2.785	50,390	+0.01(+0.51%)
Sep 21, 2004	2.799	2.806	2.771	2.771	59,962	-0.04(-1.27%)
Sep 20, 2004	2.792	2.806	2.792	2.806	38,567	-0.01(-0.50%)
Sep 17, 2004	2.796	2.820	2.788	2.820	71,223	+0.04(+1.53%)
Sep 16, 2004	2.788	2.803	2.774	2.778	29,840	-0.01(-0.38%)
Sep 15, 2004	2.785	2.788	2.767	2.788	21,395	+0.00(+0.00%)
Sep 14, 2004	2.774	2.803	2.757	2.788	142,446	+0.03(+1.16%)
Sep 13, 2004	2.785	2.803	2.757	2.757	81,075	-0.02(-0.64%)
Sep 10, 2004	2.778	2.781	2.764	2.774	23,365	+0.01(+0.26%)
Sep 09, 2004	2.771	2.774	2.753	2.767	69,252	+0.00(+0.00%)
Sep 08, 2004	2.760	2.774	2.760	2.767	47,012	+0.01(+0.39%)
Sep 07, 2004	2.771	2.771	2.749	2.757	47,012	-0.01(-0.38%)
Sep 03, 2004	2.764	2.778	2.760	2.767	63,059	+0.02(+0.78%)
Sep 02, 2004	2.749	2.764	2.739	2.746	28,995	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices