Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.7840	0.8090	0.7749	0.7953	565,035	+0.01(+1.16%)
Aug 30, 2004	0.7794	0.7885	0.7681	0.7863	507,387	+0.01(+0.87%)
Aug 27, 2004	0.7840	0.7863	0.7726	0.7794	89,772	+0.01(+0.88%)
Aug 26, 2004	0.7863	0.7953	0.7635	0.7726	492,865	-0.02(-2.02%)
Aug 25, 2004	0.7817	0.8181	0.7794	0.7885	280,757	-0.00(-0.29%)
Aug 24, 2004	0.7908	0.7953	0.7772	0.7908	587,918	+0.02(+2.05%)
Aug 23, 2004	0.7794	0.7840	0.7658	0.7749	1,027,977	-0.00(-0.58%)
Aug 20, 2004	0.7681	0.7794	0.7590	0.7794	1,051,740	+0.02(+2.69%)
Aug 19, 2004	0.7794	0.7999	0.7522	0.7590	1,163,955	+0.00(+0.30%)
Aug 18, 2004	0.7408	0.7704	0.7204	0.7567	800,467	+0.02(+2.15%)
Aug 17, 2004	0.7249	0.7408	0.7113	0.7408	267,115	+0.03(+3.82%)
Aug 16, 2004	0.7045	0.7249	0.6999	0.7135	403,093	+0.01(+1.29%)
Aug 13, 2004	0.7294	0.7317	0.6817	0.7045	609,921	-0.02(-2.21%)
Aug 12, 2004	0.7294	0.7385	0.7181	0.7204	2,214,376	-0.01(-0.94%)
Aug 11, 2004	0.7272	0.7294	0.7158	0.7272	819,829	-0.01(-0.93%)
Aug 10, 2004	0.7340	0.7499	0.7272	0.7340	1,644,060	+0.00(+0.00%)
Aug 09, 2004	0.7567	0.7567	0.7249	0.7340	207,267	-0.02(-3.29%)
Aug 06, 2004	0.7363	0.7613	0.7363	0.7590	189,665	+0.02(+3.09%)
Aug 05, 2004	0.7658	0.7681	0.7226	0.7363	935,565	-0.05(-6.09%)
Aug 04, 2004	0.8067	0.8181	0.7840	0.7840	1,582,891	-0.03(-3.36%)
Aug 03, 2004	0.8181	0.8317	0.7794	0.8113	1,539,326	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices