Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

82.15 +0.36 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.187	4.210	4.108	4.155	54,220	-0.06(-1.41%)
Aug 30, 2004	4.093	4.215	4.093	4.215	65,065	+0.10(+2.48%)
Aug 27, 2004	4.108	4.148	4.078	4.113	31,546	+0.00(+0.11%)
Aug 26, 2004	4.178	4.178	4.047	4.108	38,940	-0.08(-2.00%)
Aug 25, 2004	4.139	4.199	4.123	4.192	114,849	+0.08(+2.00%)
Aug 24, 2004	3.880	4.110	3.880	4.110	77,881	+0.26(+6.89%)
Aug 23, 2004	3.707	3.850	3.707	3.845	31,546	+0.13(+3.44%)
Aug 20, 2004	3.652	3.717	3.633	3.717	28,096	+0.02(+0.58%)
Aug 19, 2004	3.690	3.722	3.690	3.696	6,407	-0.03(-0.86%)
Aug 18, 2004	3.667	3.728	3.653	3.728	46,334	+0.06(+1.53%)
Aug 17, 2004	3.697	3.699	3.671	3.671	26,124	+0.00(+0.04%)
Aug 16, 2004	3.567	3.670	3.567	3.670	73,444	+0.10(+2.90%)
Aug 13, 2004	3.567	3.576	3.545	3.567	50,277	-0.00(-0.04%)
Aug 12, 2004	3.597	3.614	3.568	3.568	53,235	-0.06(-1.64%)
Aug 11, 2004	3.652	3.697	3.627	3.627	60,628	-0.05(-1.49%)
Aug 10, 2004	3.609	3.731	3.609	3.682	68,022	+0.11(+2.98%)
Aug 09, 2004	3.591	3.652	3.576	3.576	40,419	-0.05(-1.47%)
Aug 06, 2004	3.652	3.653	3.588	3.629	55,206	-0.05(-1.49%)
Aug 05, 2004	3.732	3.732	3.667	3.684	41,898	-0.08(-2.10%)
Aug 04, 2004	3.799	3.815	3.761	3.763	51,263	+0.02(+0.45%)
Aug 03, 2004	3.755	3.822	3.746	3.746	35,490	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices