Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.1500	0.1500	0.1500	0.1500	39,500	+0.00(+0.00%)
Dec 30, 2004	0.1500	0.1500	0.1500	0.1500	28,500	+0.00(+0.00%)
Dec 29, 2004	0.1480	0.1540	0.1480	0.1500	60,500	+0.00(+1.35%)
Dec 28, 2004	0.1500	0.1500	0.1400	0.1480	281,100	-0.00(-1.33%)
Dec 27, 2004	0.1500	0.1550	0.1500	0.1500	30,100	+0.00(+0.00%)
Dec 23, 2004	0.1470	0.1570	0.1470	0.1500	158,000	-0.01(-4.40%)
Dec 22, 2004	0.1569	0.1569	0.1569	0.1569	0	+0.00(+0.00%)
Dec 21, 2004	0.1430	0.1570	0.1430	0.1569	77,000	+0.01(+9.72%)
Dec 20, 2004	0.1430	0.1430	0.1430	0.1430	19,900	-0.00(-1.38%)
Dec 17, 2004	0.1500	0.1500	0.1400	0.1450	43,800	-0.02(-12.12%)
Dec 16, 2004	0.1490	0.1650	0.1490	0.1650	218,400	+0.02(+13.79%)
Dec 15, 2004	0.1450	0.1500	0.1450	0.1450	128,800	+0.00(+3.57%)
Dec 14, 2004	0.1320	0.1400	0.1300	0.1400	132,500	+0.01(+6.06%)
Dec 13, 2004	0.1261	0.1400	0.1260	0.1320	42,800	-0.00(-2.22%)
Dec 10, 2004	0.1600	0.1600	0.1220	0.1350	705,600	-0.03(-15.89%)
Dec 09, 2004	0.1750	0.1750	0.1600	0.1605	289,000	-0.00(-2.73%)
Dec 08, 2004	0.1800	0.1800	0.1650	0.1650	58,000	-0.01(-5.71%)
Dec 07, 2004	0.1800	0.1850	0.1700	0.1750	249,200	-0.00(-1.13%)
Dec 06, 2004	0.1700	0.1800	0.1620	0.1770	552,900	+0.01(+7.27%)
Dec 03, 2004	0.1700	0.1800	0.1620	0.1650	414,500	+0.00(+1.85%)
Dec 02, 2004	0.1700	0.1710	0.1620	0.1620	334,500	-0.02(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices