Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

157.40 +2.40 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.5214	0.5214	0.5082	0.5082	1,213,157,248	-0.01(-2.03%)
Nov 29, 2004	0.5230	0.5273	0.5110	0.5188	2,020,455,552	+0.03(+6.03%)
Nov 26, 2004	0.4954	0.4985	0.4877	0.4893	648,151,296	+0.00(+0.78%)
Nov 24, 2004	0.4676	0.4942	0.4666	0.4855	1,639,332,480	+0.02(+4.54%)
Nov 23, 2004	0.4722	0.4734	0.4628	0.4644	1,073,739,520	-0.00(-0.13%)
Nov 22, 2004	0.4398	0.4851	0.4389	0.4650	3,028,252,672	+0.05(+11.20%)
Nov 19, 2004	0.4206	0.4314	0.4131	0.4182	902,026,688	-0.00(-0.40%)
Nov 18, 2004	0.4116	0.4203	0.4115	0.4199	542,723,904	+0.00(+0.89%)
Nov 17, 2004	0.4183	0.4203	0.4110	0.4161	469,703,744	-0.00(-0.06%)
Nov 16, 2004	0.4181	0.4184	0.4130	0.4164	347,732,992	-0.00(-0.55%)
Nov 15, 2004	0.4175	0.4204	0.4119	0.4187	443,160,544	-0.00(-0.47%)
Nov 12, 2004	0.4170	0.4221	0.4157	0.4207	466,253,920	+0.00(+0.36%)
Nov 11, 2004	0.4165	0.4202	0.4111	0.4192	481,392,224	+0.00(+1.00%)
Nov 10, 2004	0.4089	0.4199	0.4086	0.4150	599,649,280	+0.01(+1.30%)
Nov 09, 2004	0.4108	0.4135	0.4046	0.4097	561,371,392	-0.00(-0.61%)
Nov 08, 2004	0.4114	0.4203	0.4083	0.4122	621,014,464	-0.00(-0.62%)
Nov 05, 2004	0.4161	0.4169	0.3945	0.4148	1,419,810,304	+0.00(+0.50%)
Nov 04, 2004	0.4171	0.4211	0.4121	0.4127	1,094,392,320	-0.01(-1.55%)
Nov 03, 2004	0.4127	0.4253	0.4092	0.4193	1,418,497,664	+0.01(+3.38%)
Nov 02, 2004	0.3974	0.4099	0.3972	0.4055	860,107,712	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices