Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.2777 0.2803 0.2718 0.2747 255,519,344 -0.00(-0.92%)
Jul 29, 2004 0.2761 0.2788 0.2729 0.2773 233,500,144 +0.00(+1.15%)
Jul 28, 2004 0.2745 0.2753 0.2647 0.2741 299,598,976 -0.00(-0.49%)
Jul 27, 2004 0.2697 0.2782 0.2682 0.2755 446,740,960 +0.01(+3.74%)
Jul 26, 2004 0.2621 0.2672 0.2615 0.2655 414,038,816 +0.00(+1.82%)
Jul 23, 2004 0.2693 0.2697 0.2589 0.2608 287,544,608 -0.01(-3.09%)
Jul 22, 2004 0.2662 0.2695 0.2638 0.2691 351,236,096 +0.00(+0.19%)
Jul 21, 2004 0.2744 0.2779 0.2662 0.2686 316,644,576 -0.00(-1.80%)
Jul 20, 2004 0.2712 0.2735 0.2680 0.2735 340,364,800 +0.00(+0.72%)
Jul 19, 2004 0.2723 0.2737 0.2689 0.2716 560,439,168 -0.00(-0.71%)
Jul 16, 2004 0.2797 0.2797 0.2729 0.2735 513,310,656 -0.01(-2.22%)
Jul 15, 2004 0.2765 0.2857 0.2728 0.2797 1,858,671,872 +0.03(+11.33%)
Jul 14, 2004 0.2460 0.2546 0.2441 0.2513 894,411,904 +0.00(+1.23%)
Jul 13, 2004 0.2485 0.2514 0.2465 0.2482 332,359,968 +0.00(+0.27%)
Jul 12, 2004 0.2549 0.2552 0.2458 0.2475 537,748,992 -0.01(-2.96%)
Jul 09, 2004 0.2571 0.2591 0.2551 0.2551 219,521,088 -0.00(-0.36%)
Jul 08, 2004 0.2560 0.2606 0.2544 0.2560 245,289,632 -0.00(-0.82%)
Jul 07, 2004 0.2617 0.2664 0.2560 0.2582 418,341,408 -0.00(-1.81%)
Jul 06, 2004 0.2642 0.2669 0.2616 0.2629 366,857,312 -0.00(-0.42%)
Jul 02, 2004 0.2587 0.2649 0.2526 0.2640 957,379,392 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.