Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.35 +7.66 (+3.47%)

Streaming Delayed Price Updated: 10:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.2777	0.2803	0.2718	0.2747	255,519,344	-0.00(-0.92%)
Jul 29, 2004	0.2761	0.2788	0.2729	0.2773	233,500,144	+0.00(+1.15%)
Jul 28, 2004	0.2745	0.2753	0.2647	0.2741	299,598,976	-0.00(-0.49%)
Jul 27, 2004	0.2697	0.2782	0.2682	0.2755	446,740,960	+0.01(+3.74%)
Jul 26, 2004	0.2621	0.2672	0.2615	0.2655	414,038,816	+0.00(+1.82%)
Jul 23, 2004	0.2693	0.2697	0.2589	0.2608	287,544,608	-0.01(-3.09%)
Jul 22, 2004	0.2662	0.2695	0.2638	0.2691	351,236,096	+0.00(+0.19%)
Jul 21, 2004	0.2744	0.2779	0.2662	0.2686	316,644,576	-0.00(-1.80%)
Jul 20, 2004	0.2712	0.2735	0.2680	0.2735	340,364,800	+0.00(+0.72%)
Jul 19, 2004	0.2723	0.2737	0.2689	0.2716	560,439,168	-0.00(-0.71%)
Jul 16, 2004	0.2797	0.2797	0.2729	0.2735	513,310,656	-0.01(-2.22%)
Jul 15, 2004	0.2765	0.2857	0.2728	0.2797	1,858,671,872	+0.03(+11.33%)
Jul 14, 2004	0.2460	0.2546	0.2441	0.2513	894,411,904	+0.00(+1.23%)
Jul 13, 2004	0.2485	0.2514	0.2465	0.2482	332,359,968	+0.00(+0.27%)
Jul 12, 2004	0.2549	0.2552	0.2458	0.2475	537,748,992	-0.01(-2.96%)
Jul 09, 2004	0.2571	0.2591	0.2551	0.2551	219,521,088	-0.00(-0.36%)
Jul 08, 2004	0.2560	0.2606	0.2544	0.2560	245,289,632	-0.00(-0.82%)
Jul 07, 2004	0.2617	0.2664	0.2560	0.2582	418,341,408	-0.00(-1.81%)
Jul 06, 2004	0.2642	0.2669	0.2616	0.2629	366,857,312	-0.00(-0.42%)
Jul 02, 2004	0.2587	0.2649	0.2526	0.2640	957,379,392	-0.01(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices