Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

164.90 +2.54 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.2956	0.2977	0.2915	0.2937	500,712,704	+0.00(+0.18%)
Sep 29, 2004	0.2875	0.2946	0.2867	0.2932	322,192,512	+0.00(+1.68%)
Sep 28, 2004	0.2843	0.2902	0.2839	0.2883	416,010,592	+0.00(+1.36%)
Sep 27, 2004	0.2802	0.2879	0.2792	0.2845	468,443,968	+0.00(+0.64%)
Sep 24, 2004	0.2835	0.2880	0.2816	0.2827	435,212,192	+0.00(+0.05%)
Sep 23, 2004	0.2808	0.2843	0.2799	0.2825	468,193,312	+0.00(+0.95%)
Sep 22, 2004	0.2888	0.2891	0.2790	0.2799	473,259,200	-0.01(-2.87%)
Sep 21, 2004	0.2858	0.2946	0.2839	0.2881	455,568,128	+0.00(+0.80%)
Sep 20, 2004	0.2797	0.2879	0.2795	0.2858	288,650,720	+0.00(+1.53%)
Sep 17, 2004	0.2771	0.2833	0.2759	0.2815	604,834,048	+0.01(+2.17%)
Sep 16, 2004	0.2668	0.2786	0.2659	0.2755	591,213,376	+0.01(+3.27%)
Sep 15, 2004	0.2668	0.2689	0.2638	0.2668	274,732,704	-0.00(-0.82%)
Sep 14, 2004	0.2676	0.2695	0.2636	0.2690	303,670,304	-0.00(-0.28%)
Sep 13, 2004	0.2718	0.2734	0.2677	0.2698	332,212,192	-0.00(-0.78%)
Sep 10, 2004	0.2705	0.2746	0.2688	0.2719	383,445,056	+0.00(+0.48%)
Sep 09, 2004	0.2736	0.2752	0.2674	0.2706	543,541,952	-0.00(-1.79%)
Sep 08, 2004	0.2706	0.2772	0.2705	0.2755	404,559,552	+0.00(+1.65%)
Sep 07, 2004	0.2683	0.2743	0.2670	0.2711	353,814,816	+0.00(+1.50%)
Sep 03, 2004	0.2655	0.2723	0.2654	0.2670	345,708,064	-0.00(-1.21%)
Sep 02, 2004	0.2691	0.2714	0.2640	0.2703	478,720,896	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices