Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

75.71 -0.50 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.779	4.875	4.634	4.711	337,001	+0.02(+0.41%)
Jun 29, 2004	4.538	4.866	4.538	4.692	148,549	+0.14(+2.97%)
Jun 28, 2004	4.489	4.605	4.450	4.556	53,444	+0.09(+1.95%)
Jun 25, 2004	4.547	4.692	4.450	4.469	209,230	-0.04(-0.86%)
Jun 24, 2004	4.643	4.711	4.489	4.508	50,550	-0.14(-2.92%)
Jun 23, 2004	4.576	4.692	4.576	4.643	45,898	-0.01(-0.21%)
Jun 22, 2004	4.643	4.722	4.585	4.653	105,855	-0.04(-0.82%)
Jun 21, 2004	4.614	4.711	4.614	4.692	38,868	+0.07(+1.46%)
Jun 18, 2004	4.421	4.653	4.372	4.624	210,677	+0.12(+2.58%)
Jun 17, 2004	4.721	4.721	4.295	4.508	252,337	-0.23(-4.90%)
Jun 16, 2004	4.895	4.895	4.634	4.740	182,663	+0.01(+0.20%)
Jun 15, 2004	4.648	4.866	4.643	4.730	43,830	+0.04(+0.82%)
Jun 14, 2004	4.875	4.875	4.576	4.692	186,384	-0.24(-4.90%)
Jun 10, 2004	4.875	4.953	4.798	4.934	105,028	+0.03(+0.59%)
Jun 09, 2004	4.808	5.011	4.808	4.904	155,992	+0.06(+1.20%)
Jun 08, 2004	4.769	4.972	4.769	4.846	61,611	-0.05(-0.99%)
Jun 07, 2004	4.692	4.992	4.692	4.895	40,936	+0.15(+3.27%)
Jun 04, 2004	4.769	4.875	4.692	4.740	52,307	+0.04(+0.82%)
Jun 03, 2004	4.885	4.972	4.701	4.701	78,668	-0.06(-1.22%)
Jun 02, 2004	4.934	5.098	4.721	4.759	102,134	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices