Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.672 7.672 7.593 7.593 171,324 +0.01(+0.16%)
Jan 28, 2005 7.725 7.749 7.571 7.581 116,300 -0.13(-1.68%)
Jan 27, 2005 7.785 7.809 7.701 7.710 37,099 -0.05(-0.65%)
Jan 26, 2005 7.797 7.797 7.725 7.761 46,687 -0.04(-0.49%)
Jan 25, 2005 7.775 7.866 7.773 7.799 47,937 +0.02(+0.31%)
Jan 24, 2005 7.823 7.823 7.773 7.775 41,684 -0.09(-1.10%)
Jan 21, 2005 7.809 7.873 7.809 7.861 30,013 +0.03(+0.37%)
Jan 20, 2005 7.809 7.864 7.722 7.833 60,026 -0.00(-0.06%)
Jan 19, 2005 7.888 7.888 7.837 7.837 66,695 -0.00(-0.03%)
Jan 18, 2005 7.737 7.849 7.734 7.840 72,948 +0.13(+1.74%)
Jan 14, 2005 7.641 7.705 7.629 7.705 72,531 +0.10(+1.32%)
Jan 13, 2005 7.605 7.643 7.583 7.605 90,456 +0.02(+0.32%)
Jan 12, 2005 7.617 7.624 7.562 7.581 83,786 -0.00(-0.03%)
Jan 11, 2005 7.665 7.665 7.571 7.583 194,668 -0.06(-0.75%)
Jan 10, 2005 7.569 7.653 7.569 7.641 80,034 +0.11(+1.43%)
Jan 07, 2005 7.521 7.581 7.521 7.533 158,819 -0.04(-0.54%)
Jan 06, 2005 7.588 7.588 7.574 7.574 43,352 -0.01(-0.09%)
Jan 05, 2005 7.617 7.641 7.581 7.581 77,533 -0.07(-0.94%)
Jan 04, 2005 7.797 7.833 7.650 7.653 117,134 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.