Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.18 +0.05 (+0.35%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.658 7.669 7.547 7.603 18,199 -0.02(-0.22%)
Jan 28, 2005 7.664 7.714 7.597 7.619 44,688 -0.04(-0.58%)
Jan 27, 2005 7.658 7.708 7.631 7.664 22,164 +0.06(+0.80%)
Jan 26, 2005 7.631 7.642 7.531 7.603 22,344 +0.01(+0.15%)
Jan 25, 2005 7.603 7.631 7.592 7.592 18,380 -0.03(-0.44%)
Jan 24, 2005 7.614 7.653 7.597 7.625 18,920 +0.02(+0.29%)
Jan 21, 2005 7.603 7.658 7.575 7.603 31,894 +0.03(+0.37%)
Jan 20, 2005 7.542 7.658 7.536 7.575 38,742 +0.03(+0.44%)
Jan 19, 2005 7.631 7.636 7.497 7.542 53,157 -0.07(-0.88%)
Jan 18, 2005 7.520 7.619 7.464 7.608 45,409 +0.11(+1.48%)
Jan 14, 2005 7.464 7.497 7.425 7.497 37,661 +0.04(+0.52%)
Jan 13, 2005 7.431 7.464 7.431 7.459 31,354 -0.02(-0.22%)
Jan 12, 2005 7.470 7.475 7.459 7.475 18,740 -0.03(-0.44%)
Jan 11, 2005 7.503 7.536 7.497 7.508 25,227 +0.00(+0.00%)
Jan 10, 2005 7.558 7.631 7.503 7.508 35,138 -0.02(-0.22%)
Jan 07, 2005 7.558 7.642 7.514 7.525 24,506 +0.01(+0.07%)
Jan 06, 2005 7.547 7.686 7.520 7.520 54,419 -0.08(-1.09%)
Jan 05, 2005 7.547 7.614 7.542 7.603 47,752 +0.06(+0.81%)
Jan 04, 2005 7.497 7.542 7.464 7.542 27,750 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.