Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.692	10.01	9.692	9.841	253,026	+0.09(+0.91%)
Oct 28, 2005	9.656	9.855	9.653	9.752	234,685	+0.11(+1.17%)
Oct 27, 2005	9.394	9.641	9.394	9.639	400,174	+0.28(+3.00%)
Oct 26, 2005	9.757	9.757	9.340	9.358	420,183	-0.40(-4.08%)
Oct 25, 2005	9.944	9.970	9.730	9.757	126,721	-0.20(-1.98%)
Oct 24, 2005	10.04	10.08	9.939	9.953	125,471	-0.09(-0.91%)
Oct 21, 2005	9.900	10.04	9.900	10.04	138,393	+0.12(+1.21%)
Oct 20, 2005	9.956	9.989	9.884	9.924	105,879	+0.00(+0.05%)
Oct 19, 2005	10.06	10.06	9.896	9.920	61,693	-0.11(-1.08%)
Oct 18, 2005	10.08	10.08	10.01	10.03	60,442	-0.05(-0.50%)
Oct 17, 2005	9.917	10.08	9.831	10.08	137,559	+0.10(+1.01%)
Oct 14, 2005	10.18	10.18	9.977	9.977	208,840	-0.14(-1.40%)
Oct 13, 2005	10.22	10.24	10.08	10.12	57,941	-0.13(-1.29%)
Oct 12, 2005	10.27	10.28	10.20	10.25	149,231	-0.06(-0.63%)
Oct 11, 2005	10.44	10.46	10.30	10.32	72,948	-0.12(-1.15%)
Oct 10, 2005	10.83	10.47	10.32	10.44	62,110	+0.08(+0.74%)
Oct 07, 2005	10.27	10.41	10.27	10.36	243,022	+0.12(+1.15%)
Oct 06, 2005	10.41	10.53	10.14	10.24	123,803	-0.19(-1.82%)
Oct 05, 2005	10.81	10.81	10.43	10.43	103,795	-0.38(-3.48%)
Oct 04, 2005	10.60	10.89	10.60	10.81	198,002	+0.27(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices