Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.344	9.394	9.301	9.368	404,759	+0.03(+0.28%)
Nov 29, 2005	9.414	9.548	9.289	9.342	493,131	-0.07(-0.76%)
Nov 28, 2005	9.344	9.473	9.344	9.414	433,522	+0.07(+0.74%)
Nov 25, 2005	9.294	9.368	9.289	9.344	107,546	+0.05(+0.54%)
Nov 23, 2005	9.382	9.382	9.222	9.294	391,003	-0.04(-0.44%)
Nov 22, 2005	9.116	9.375	9.102	9.334	331,811	+0.19(+2.10%)
Nov 21, 2005	9.147	9.171	9.051	9.142	252,193	-0.01(-0.13%)
Nov 18, 2005	9.294	9.332	9.142	9.154	194,251	-0.09(-0.99%)
Nov 17, 2005	9.195	9.284	9.127	9.246	185,914	+0.10(+1.08%)
Nov 16, 2005	9.159	9.212	9.104	9.147	129,639	+0.01(+0.13%)
Nov 15, 2005	9.234	9.234	9.102	9.135	270,534	-0.03(-0.37%)
Nov 14, 2005	9.020	9.354	9.020	9.169	423,934	+0.15(+1.65%)
Nov 11, 2005	9.212	9.212	9.010	9.020	500,217	-0.20(-2.21%)
Nov 10, 2005	9.344	9.380	9.128	9.224	548,572	-0.08(-0.85%)
Nov 09, 2005	9.586	9.589	9.298	9.303	418,932	-0.45(-4.65%)
Nov 08, 2005	9.759	9.831	9.749	9.757	284,707	+0.00(+0.00%)
Nov 07, 2005	9.764	9.764	9.725	9.757	217,594	-0.00(-0.02%)
Nov 04, 2005	9.745	9.831	9.740	9.759	178,411	+0.02(+0.25%)
Nov 03, 2005	9.692	9.781	9.680	9.735	316,804	+0.04(+0.45%)
Nov 02, 2005	9.836	9.855	9.668	9.692	527,313	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices