Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.230 -0.010 (-0.19%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.000 8.500 7.200 7.770 117,081 +0.37(+5.00%)
Dec 29, 2005 8.070 8.500 7.400 7.400 60,431 -0.83(-10.09%)
Dec 28, 2005 8.140 8.540 8.120 8.230 18,400 -0.02(-0.21%)
Dec 27, 2005 8.070 8.700 8.070 8.247 16,500 +0.14(+1.69%)
Dec 23, 2005 8.350 8.350 7.790 8.110 3,800 -0.10(-1.22%)
Dec 22, 2005 7.551 8.240 7.550 8.210 9,288 +0.66(+8.74%)
Dec 21, 2005 7.560 7.580 7.550 7.550 300 -0.01(-0.13%)
Dec 20, 2005 7.500 7.580 7.500 7.560 4,518 -0.04(-0.53%)
Dec 19, 2005 7.560 7.800 7.560 7.600 8,407 -0.12(-1.55%)
Dec 16, 2005 7.500 8.410 7.500 7.720 24,486 +0.01(+0.13%)
Dec 15, 2005 8.100 8.100 7.590 7.710 23,916 -0.46(-5.63%)
Dec 14, 2005 8.381 8.381 8.100 8.170 11,430 -0.26(-3.11%)
Dec 13, 2005 8.500 8.500 8.432 8.432 1,400 -0.07(-0.80%)
Dec 12, 2005 8.860 8.860 8.400 8.500 7,127 +0.00(+0.00%)
Dec 09, 2005 8.290 8.800 8.290 8.500 16,853 +0.20(+2.41%)
Dec 08, 2005 8.990 9.050 8.300 8.300 50,124 -0.40(-4.60%)
Dec 07, 2005 8.432 9.050 8.432 8.700 30,592 +0.40(+4.82%)
Dec 06, 2005 8.180 8.650 8.180 8.300 36,600 +0.19(+2.34%)
Dec 05, 2005 7.590 8.180 7.590 8.110 39,409 +0.28(+3.58%)
Dec 02, 2005 7.400 7.830 6.950 7.830 13,370 +0.54(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.