Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.46 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.475	9.624	9.475	9.601	417,376	+0.13(+1.36%)
Mar 30, 2005	9.275	9.472	9.275	9.472	591,993	+0.19(+2.06%)
Mar 29, 2005	9.445	9.474	9.277	9.280	473,594	-0.12(-1.25%)
Mar 28, 2005	9.462	9.474	9.394	9.398	329,642	-0.09(-0.90%)
Mar 24, 2005	9.426	9.527	9.426	9.484	774,275	+0.14(+1.53%)
Mar 23, 2005	9.603	9.603	9.324	9.340	1,486,371	-0.25(-2.62%)
Mar 22, 2005	9.744	9.879	9.592	9.592	816,013	-0.08(-0.79%)
Mar 21, 2005	9.804	9.804	9.646	9.668	1,454,003	-0.15(-1.48%)
Mar 18, 2005	9.899	9.900	9.777	9.813	362,861	-0.10(-1.01%)
Mar 17, 2005	9.628	9.914	9.628	9.913	1,024,701	+0.26(+2.70%)
Mar 16, 2005	9.662	9.698	9.594	9.653	1,755,536	-0.05(-0.48%)
Mar 15, 2005	9.815	9.860	9.698	9.700	1,164,395	-0.15(-1.53%)
Mar 14, 2005	10.03	10.10	9.822	9.850	2,094,548	-0.26(-2.60%)
Mar 11, 2005	10.10	10.25	10.07	10.11	970,187	+0.05(+0.45%)
Mar 10, 2005	10.30	10.30	10.07	10.07	3,179,726	-0.23(-2.27%)
Mar 09, 2005	10.48	10.49	10.30	10.30	1,401,192	-0.21(-2.02%)
Mar 08, 2005	10.61	10.62	10.48	10.51	638,841	-0.12(-1.14%)
Mar 07, 2005	10.68	10.72	10.61	10.63	964,224	+0.02(+0.22%)
Mar 04, 2005	10.49	10.62	10.48	10.61	946,337	+0.19(+1.84%)
Mar 03, 2005	10.45	10.49	10.37	10.42	695,911	+0.06(+0.61%)
Mar 02, 2005	10.31	10.39	10.21	10.36	768,313	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices