Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.783 9.789 9.584 9.602 10,993,896 -0.09(-0.96%)
Mar 30, 2005 9.546 9.721 9.534 9.696 13,700,069 +0.21(+2.23%)
Mar 29, 2005 9.472 9.615 9.465 9.484 7,934,528 -0.04(-0.46%)
Mar 28, 2005 9.459 9.565 9.459 9.528 8,298,008 -0.01(-0.13%)
Mar 24, 2005 9.503 9.683 9.478 9.540 15,723,311 -0.11(-1.10%)
Mar 23, 2005 9.615 9.671 9.571 9.646 15,020,937 -0.12(-1.21%)
Mar 22, 2005 9.895 9.938 9.728 9.764 11,540,562 -0.17(-1.69%)
Mar 21, 2005 9.976 9.982 9.870 9.932 10,529,022 -0.09(-0.87%)
Mar 18, 2005 10.10 10.11 9.970 10.02 9,331,563 -0.11(-1.04%)
Mar 17, 2005 10.09 10.17 10.06 10.13 9,305,371 +0.07(+0.68%)
Mar 16, 2005 10.14 10.21 10.03 10.06 10,681,837 -0.11(-1.04%)
Mar 15, 2005 10.22 10.23 10.15 10.16 10,660,466 +0.01(+0.06%)
Mar 14, 2005 10.16 10.19 10.10 10.16 5,967,849 +0.04(+0.43%)
Mar 11, 2005 10.17 10.22 10.11 10.11 13,160,152 -0.10(-0.97%)
Mar 10, 2005 10.18 10.25 10.11 10.21 10,973,810 +0.12(+1.23%)
Mar 09, 2005 10.14 10.21 10.06 10.09 12,618,628 -0.05(-0.49%)
Mar 08, 2005 10.09 10.27 10.08 10.14 18,594,190 +0.09(+0.93%)
Mar 07, 2005 9.970 10.10 9.963 10.04 10,987,951 -0.01(-0.12%)
Mar 04, 2005 10.01 10.10 9.982 10.06 11,225,611 +0.12(+1.25%)
Mar 03, 2005 9.963 9.994 9.870 9.932 9,583,364 -0.07(-0.75%)
Mar 02, 2005 9.982 10.03 9.932 10.01 9,953,753 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.