Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.088	1.098	1.041	1.063	894,199	-0.00(-0.21%)
Mar 30, 2005	1.038	1.107	1.038	1.066	948,766	+0.04(+3.53%)
Mar 29, 2005	1.020	1.048	1.011	1.029	530,270	+0.02(+2.03%)
Mar 28, 2005	1.004	1.018	0.9862	1.009	621,803	-0.00(-0.22%)
Mar 24, 2005	1.018	1.045	0.9930	1.011	895,519	+0.02(+1.60%)
Mar 23, 2005	1.057	1.057	0.9658	0.9953	1,402,027	-0.05(-4.78%)
Mar 22, 2005	1.082	1.120	0.9999	1.045	869,996	-0.03(-2.95%)
Mar 21, 2005	1.082	1.104	1.061	1.077	891,999	-0.03(-2.47%)
Mar 18, 2005	1.136	1.136	1.098	1.104	390,332	-0.03(-2.61%)
Mar 17, 2005	1.098	1.145	1.098	1.134	1,791,919	+0.04(+3.31%)
Mar 16, 2005	1.066	1.125	1.043	1.098	1,060,101	+0.03(+2.98%)
Mar 15, 2005	1.045	1.070	1.027	1.066	3,255,555	+0.02(+1.74%)
Mar 14, 2005	1.093	1.107	1.045	1.048	3,087,893	-0.04(-3.56%)
Mar 11, 2005	1.113	1.141	1.084	1.086	1,026,657	-0.01(-1.24%)
Mar 10, 2005	1.125	1.159	1.091	1.100	2,239,019	-0.03(-2.42%)
Mar 09, 2005	1.141	1.179	1.091	1.127	2,322,190	-0.04(-3.13%)
Mar 08, 2005	1.204	1.204	1.136	1.163	1,633,058	-0.04(-3.58%)
Mar 07, 2005	1.209	1.236	1.195	1.207	1,618,976	-0.00(-0.19%)
Mar 04, 2005	1.236	1.250	1.184	1.209	1,581,571	-0.02(-1.48%)
Mar 03, 2005	1.259	1.273	1.204	1.227	1,571,890	-0.02(-1.82%)
Mar 02, 2005	1.250	1.254	1.241	1.250	2,174,771	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices