Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.641 7.679 7.557 7.581 68,363 -0.06(-0.75%)
Mar 30, 2005 7.641 7.665 7.607 7.638 73,782 -0.01(-0.13%)
Mar 29, 2005 7.713 7.741 7.648 7.648 128,806 -0.05(-0.69%)
Mar 28, 2005 7.674 7.729 7.674 7.701 68,779 +0.03(+0.34%)
Mar 24, 2005 7.595 7.715 7.595 7.674 72,114 +0.09(+1.14%)
Mar 23, 2005 7.533 7.588 7.526 7.588 467,286 +0.00(+0.00%)
Mar 22, 2005 7.521 7.617 7.521 7.588 60,026 +0.04(+0.57%)
Mar 21, 2005 7.588 7.588 7.509 7.545 68,779 -0.05(-0.63%)
Mar 18, 2005 7.449 7.593 7.449 7.593 65,445 +0.12(+1.61%)
Mar 17, 2005 7.581 7.602 7.449 7.473 145,480 -0.12(-1.61%)
Mar 16, 2005 7.657 7.703 7.585 7.595 215,093 -0.06(-0.81%)
Mar 15, 2005 7.677 7.710 7.657 7.657 42,935 -0.03(-0.34%)
Mar 14, 2005 7.602 7.713 7.602 7.684 900,809 +0.08(+1.07%)
Mar 11, 2005 7.629 7.638 7.578 7.602 256,778 -0.02(-0.31%)
Mar 10, 2005 7.617 7.674 7.605 7.626 288,458 +0.03(+0.38%)
Mar 09, 2005 7.677 7.686 7.569 7.597 133,808 -0.07(-0.94%)
Mar 08, 2005 7.547 7.677 7.547 7.669 1,072,550 +0.10(+1.30%)
Mar 07, 2005 7.554 7.605 7.526 7.571 1,290,979 +0.02(+0.22%)
Mar 04, 2005 7.437 7.557 7.391 7.554 711,143 +0.12(+1.61%)
Mar 03, 2005 7.521 7.521 7.406 7.434 396,839 -0.10(-1.31%)
Mar 02, 2005 7.665 7.665 7.502 7.533 165,488 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.