Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

129.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.024	3.102	3.014	3.050	9,587,141	+0.05(+1.80%)
Mar 30, 2005	3.003	3.066	2.909	2.996	22,599,092	+0.01(+0.27%)
Mar 29, 2005	3.177	3.196	2.966	2.988	19,399,352	-0.18(-5.59%)
Mar 28, 2005	3.282	3.282	3.162	3.165	12,358,833	-0.10(-3.06%)
Mar 24, 2005	3.281	3.355	3.255	3.265	4,628,098	-0.00(-0.11%)
Mar 23, 2005	3.359	3.393	3.268	3.268	9,451,658	-0.11(-3.30%)
Mar 22, 2005	3.350	3.474	3.300	3.380	11,979,630	+0.04(+1.19%)
Mar 21, 2005	3.329	3.396	3.271	3.340	7,184,683	+0.10(+2.95%)
Mar 18, 2005	3.290	3.306	3.190	3.244	8,065,261	-0.04(-1.35%)
Mar 17, 2005	3.282	3.326	3.199	3.289	10,645,010	+0.02(+0.57%)
Mar 16, 2005	3.578	3.578	3.159	3.270	18,724,160	-0.30(-8.47%)
Mar 15, 2005	3.595	3.676	3.546	3.573	10,089,238	-0.02(-0.52%)
Mar 14, 2005	3.623	3.642	3.509	3.591	10,767,384	-0.07(-1.93%)
Mar 11, 2005	3.619	3.778	3.579	3.662	16,717,817	+0.16(+4.60%)
Mar 10, 2005	3.530	3.577	3.415	3.501	12,015,405	-0.03(-0.83%)
Mar 09, 2005	3.631	3.695	3.527	3.530	9,270,706	-0.08(-2.35%)
Mar 08, 2005	3.758	3.762	3.559	3.615	10,385,622	-0.19(-4.96%)
Mar 07, 2005	3.890	3.899	3.778	3.804	6,885,340	-0.10(-2.63%)
Mar 04, 2005	3.787	3.991	3.776	3.907	9,629,508	+0.15(+4.10%)
Mar 03, 2005	3.756	3.776	3.681	3.753	5,194,692	+0.01(+0.28%)
Mar 02, 2005	3.802	3.802	3.590	3.742	15,515,348	-0.11(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices