Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

98.82 +0.95 (+0.97%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.452 4.500 4.440 4.443 1,143,702 -0.00(-0.02%)
Apr 28, 2005 4.484 4.484 4.410 4.444 791,658 -0.02(-0.55%)
Apr 27, 2005 4.494 4.500 4.394 4.469 1,769,112 -0.06(-1.35%)
Apr 26, 2005 4.500 4.561 4.486 4.530 397,476 +0.03(+0.67%)
Apr 25, 2005 4.496 4.516 4.493 4.500 408,555 +0.00(+0.10%)
Apr 22, 2005 4.488 4.512 4.466 4.496 412,092 +0.03(+0.62%)
Apr 21, 2005 4.479 4.492 4.454 4.468 664,587 +0.02(+0.40%)
Apr 20, 2005 4.453 4.468 4.439 4.450 779,886 +0.01(+0.20%)
Apr 19, 2005 4.450 4.478 4.441 4.441 443,403 -0.01(-0.20%)
Apr 18, 2005 4.478 4.501 4.440 4.450 680,607 -0.03(-0.65%)
Apr 15, 2005 4.517 4.531 4.476 4.479 1,095,372 -0.03(-0.60%)
Apr 14, 2005 4.583 4.583 4.493 4.506 708,921 -0.08(-1.69%)
Apr 13, 2005 4.568 4.604 4.536 4.583 1,050,048 +0.01(+0.32%)
Apr 12, 2005 4.524 4.569 4.524 4.569 726,840 +0.06(+1.23%)
Apr 11, 2005 4.561 4.561 4.497 4.513 1,205,721 -0.04(-0.83%)
Apr 08, 2005 4.583 4.589 4.539 4.551 696,258 -0.03(-0.58%)
Apr 07, 2005 4.549 4.578 4.522 4.578 2,245,068 +0.05(+1.01%)
Apr 06, 2005 4.499 4.541 4.486 4.532 1,258,128 +0.04(+0.82%)
Apr 05, 2005 4.492 4.496 4.473 4.496 650,628 +0.02(+0.37%)
Apr 04, 2005 4.473 4.487 4.448 4.479 884,871 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.