Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Trust Ishares (NY: IAU )

45.69 +0.72 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.740	8.754	8.680	8.692	228,000	-0.04(-0.48%)
Jun 29, 2005	8.698	8.748	8.698	8.734	110,500	+0.04(+0.46%)
Jun 28, 2005	8.748	8.748	8.684	8.694	263,000	-0.09(-1.02%)
Jun 27, 2005	8.786	8.788	8.754	8.784	166,000	+0.00(+0.02%)
Jun 24, 2005	8.800	8.818	8.758	8.782	593,000	-0.03(-0.39%)
Jun 23, 2005	8.770	8.832	8.770	8.816	542,000	+0.06(+0.69%)
Jun 22, 2005	8.744	8.758	8.726	8.756	78,500	-0.00(-0.05%)
Jun 21, 2005	8.726	8.772	8.690	8.760	198,000	+0.02(+0.18%)
Jun 20, 2005	8.782	8.792	8.742	8.744	292,000	+0.00(+0.02%)
Jun 17, 2005	8.776	8.776	8.736	8.742	278,500	+0.05(+0.62%)
Jun 16, 2005	8.676	8.712	8.642	8.688	220,500	+0.13(+1.52%)
Jun 15, 2005	8.544	8.586	8.544	8.558	286,000	+0.03(+0.38%)
Jun 14, 2005	8.540	8.544	8.522	8.526	228,500	-0.04(-0.49%)
Jun 13, 2005	8.570	8.594	8.556	8.568	86,500	+0.03(+0.33%)
Jun 10, 2005	8.454	8.546	8.438	8.540	63,500	-0.12(-1.39%)
Jun 09, 2005	8.466	8.660	8.434	8.660	77,500	+0.19(+2.22%)
Jun 08, 2005	8.492	8.514	8.462	8.472	44,000	-0.02(-0.19%)
Jun 07, 2005	8.484	8.502	8.476	8.488	170,000	-0.02(-0.26%)
Jun 06, 2005	8.522	8.534	8.498	8.510	113,500	+0.06(+0.71%)
Jun 03, 2005	8.484	8.484	8.444	8.450	108,000	+0.02(+0.26%)
Jun 02, 2005	8.406	8.450	8.398	8.428	126,000	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Trust Ishares (NY: IAU )

Historical Prices