Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 18.89 18.99 18.68 18.69 11,972,718 -0.11(-0.57%)
Jun 29, 2005 19.06 19.15 18.77 18.79 9,484,794 -0.22(-1.17%)
Jun 28, 2005 18.96 19.18 18.94 19.02 7,609,160 +0.05(+0.28%)
Jun 27, 2005 18.99 19.16 18.94 18.96 5,216,725 -0.08(-0.42%)
Jun 24, 2005 19.24 19.31 19.00 19.04 10,460,777 -0.20(-1.02%)
Jun 23, 2005 19.49 19.60 19.23 19.24 10,187,971 -0.30(-1.55%)
Jun 22, 2005 19.70 19.72 19.50 19.54 6,361,708 -0.01(-0.07%)
Jun 21, 2005 19.50 19.65 19.42 19.55 8,703,354 -0.01(-0.07%)
Jun 20, 2005 19.43 19.64 19.39 19.57 5,609,970 +0.04(+0.21%)
Jun 17, 2005 19.80 19.80 19.51 19.53 10,945,798 -0.09(-0.45%)
Jun 16, 2005 19.53 19.66 19.48 19.62 7,285,120 +0.12(+0.62%)
Jun 15, 2005 19.73 19.78 19.39 19.49 10,103,768 -0.24(-1.19%)
Jun 14, 2005 19.63 19.90 19.63 19.73 7,273,833 +0.13(+0.65%)
Jun 13, 2005 19.59 19.83 19.47 19.60 12,121,670 -0.28(-1.42%)
Jun 10, 2005 19.60 19.89 19.51 19.88 11,862,972 +0.37(+1.90%)
Jun 09, 2005 19.68 19.71 19.36 19.51 12,316,807 -0.17(-0.86%)
Jun 08, 2005 19.91 19.97 19.65 19.68 16,717,343 -0.23(-1.15%)
Jun 07, 2005 20.44 20.53 19.74 19.91 17,447,696 -0.57(-2.76%)
Jun 06, 2005 20.48 20.50 20.34 20.48 6,035,440 -0.07(-0.33%)
Jun 03, 2005 20.90 20.93 20.52 20.54 5,664,769 -0.41(-1.96%)
Jun 02, 2005 20.80 21.02 20.74 20.96 4,700,666 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.