Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.244	1.263	1.234	1.251	439,260,704	+0.01(+1.21%)
Jun 29, 2005	1.265	1.267	1.227	1.236	477,991,712	-0.03(-2.52%)
Jun 28, 2005	1.274	1.277	1.263	1.268	369,552,960	+0.01(+0.57%)
Jun 27, 2005	1.252	1.295	1.246	1.261	632,319,680	-0.02(-1.75%)
Jun 24, 2005	1.328	1.329	1.280	1.283	481,703,872	-0.04(-2.91%)
Jun 23, 2005	1.319	1.352	1.313	1.321	709,128,256	+0.01(+0.88%)
Jun 22, 2005	1.300	1.312	1.296	1.310	451,555,424	+0.02(+1.82%)
Jun 21, 2005	1.282	1.298	1.270	1.286	390,083,648	+0.01(+0.66%)
Jun 20, 2005	1.286	1.294	1.273	1.278	341,915,136	-0.02(-1.83%)
Jun 17, 2005	1.307	1.310	1.285	1.302	632,097,600	+0.01(+0.87%)
Jun 16, 2005	1.264	1.294	1.251	1.291	582,555,264	+0.03(+2.29%)
Jun 15, 2005	1.253	1.267	1.233	1.262	595,612,864	+0.04(+3.14%)
Jun 14, 2005	1.221	1.228	1.215	1.223	367,919,328	+0.00(+0.28%)
Jun 13, 2005	1.220	1.244	1.217	1.220	458,258,240	+0.00(+0.25%)
Jun 10, 2005	1.271	1.271	1.207	1.217	713,874,176	-0.06(-4.89%)
Jun 09, 2005	1.257	1.289	1.251	1.279	410,537,088	+0.02(+1.98%)
Jun 08, 2005	1.245	1.266	1.243	1.255	434,394,816	+0.01(+1.04%)
Jun 07, 2005	1.278	1.282	1.239	1.242	785,180,608	-0.05(-3.64%)
Jun 06, 2005	1.302	1.313	1.276	1.288	853,748,096	-0.01(-0.84%)
Jun 03, 2005	1.297	1.311	1.283	1.299	1,006,370,560	-0.06(-4.50%)
Jun 02, 2005	1.361	1.370	1.346	1.361	393,442,560	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices