Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.244 1.263 1.234 1.251 439,260,704 +0.01(+1.21%)
Jun 29, 2005 1.265 1.267 1.227 1.236 477,991,712 -0.03(-2.52%)
Jun 28, 2005 1.274 1.277 1.263 1.268 369,552,960 +0.01(+0.57%)
Jun 27, 2005 1.252 1.295 1.246 1.261 632,319,680 -0.02(-1.75%)
Jun 24, 2005 1.328 1.329 1.280 1.283 481,703,872 -0.04(-2.91%)
Jun 23, 2005 1.319 1.352 1.313 1.321 709,128,256 +0.01(+0.88%)
Jun 22, 2005 1.300 1.312 1.296 1.310 451,555,424 +0.02(+1.82%)
Jun 21, 2005 1.282 1.298 1.270 1.286 390,083,648 +0.01(+0.66%)
Jun 20, 2005 1.286 1.294 1.273 1.278 341,915,136 -0.02(-1.83%)
Jun 17, 2005 1.307 1.310 1.285 1.302 632,097,600 +0.01(+0.87%)
Jun 16, 2005 1.264 1.294 1.251 1.291 582,555,264 +0.03(+2.29%)
Jun 15, 2005 1.253 1.267 1.233 1.262 595,612,864 +0.04(+3.14%)
Jun 14, 2005 1.221 1.228 1.215 1.223 367,919,328 +0.00(+0.28%)
Jun 13, 2005 1.220 1.244 1.217 1.220 458,258,240 +0.00(+0.25%)
Jun 10, 2005 1.271 1.271 1.207 1.217 713,874,176 -0.06(-4.89%)
Jun 09, 2005 1.257 1.289 1.251 1.279 410,537,088 +0.02(+1.98%)
Jun 08, 2005 1.245 1.266 1.243 1.255 434,394,816 +0.01(+1.04%)
Jun 07, 2005 1.278 1.282 1.239 1.242 785,180,608 -0.05(-3.64%)
Jun 06, 2005 1.302 1.313 1.276 1.288 853,748,096 -0.01(-0.84%)
Jun 03, 2005 1.297 1.311 1.283 1.299 1,006,370,560 -0.06(-4.50%)
Jun 02, 2005 1.361 1.370 1.346 1.361 393,442,560 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.