Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.112 1.128 1.103 1.118 491,519,776 +0.01(+1.21%)
Jun 29, 2005 1.131 1.132 1.097 1.104 534,858,656 -0.03(-2.52%)
Jun 28, 2005 1.139 1.141 1.129 1.133 413,518,848 +0.01(+0.57%)
Jun 27, 2005 1.119 1.157 1.114 1.127 707,547,072 -0.02(-1.75%)
Jun 24, 2005 1.187 1.188 1.144 1.147 539,012,416 -0.03(-2.91%)
Jun 23, 2005 1.179 1.208 1.174 1.181 793,493,632 +0.01(+0.88%)
Jun 22, 2005 1.162 1.172 1.158 1.171 505,277,216 +0.02(+1.82%)
Jun 21, 2005 1.145 1.160 1.135 1.150 436,492,096 +0.01(+0.66%)
Jun 20, 2005 1.149 1.157 1.137 1.142 382,592,960 -0.02(-1.83%)
Jun 17, 2005 1.168 1.170 1.149 1.163 707,298,560 +0.01(+0.87%)
Jun 16, 2005 1.129 1.156 1.118 1.153 651,862,144 +0.03(+2.29%)
Jun 15, 2005 1.120 1.133 1.102 1.128 666,473,216 +0.03(+3.14%)
Jun 14, 2005 1.091 1.098 1.086 1.093 411,690,880 +0.00(+0.28%)
Jun 13, 2005 1.090 1.112 1.088 1.090 512,777,472 +0.00(+0.25%)
Jun 10, 2005 1.136 1.136 1.079 1.087 798,804,096 -0.06(-4.89%)
Jun 09, 2005 1.124 1.152 1.118 1.143 459,378,912 +0.02(+1.98%)
Jun 08, 2005 1.112 1.131 1.111 1.121 486,074,976 +0.01(+1.04%)
Jun 07, 2005 1.142 1.146 1.107 1.110 878,593,920 -0.04(-3.64%)
Jun 06, 2005 1.164 1.173 1.141 1.151 955,318,976 -0.01(-0.84%)
Jun 03, 2005 1.159 1.172 1.147 1.161 1,126,098,944 -0.05(-4.50%)
Jun 02, 2005 1.216 1.224 1.203 1.216 440,250,624 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.