Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.535	9.779	9.449	9.492	53,944	+0.01(+0.08%)
Jun 29, 2005	9.614	9.614	9.420	9.485	45,950	-0.01(-0.08%)
Jun 28, 2005	9.334	9.492	9.197	9.492	50,833	+0.14(+1.54%)
Jun 27, 2005	9.240	9.362	9.039	9.348	36,188	+0.08(+0.85%)
Jun 24, 2005	9.247	9.269	8.765	9.269	163,737	+0.14(+1.50%)
Jun 23, 2005	9.556	9.607	9.132	9.132	48,726	-0.48(-5.01%)
Jun 22, 2005	9.686	9.873	9.556	9.614	29,958	-0.06(-0.67%)
Jun 21, 2005	9.866	9.880	9.672	9.679	45,236	-0.07(-0.74%)
Jun 20, 2005	9.751	9.844	9.693	9.751	53,560	-0.07(-0.73%)
Jun 17, 2005	9.729	9.837	9.592	9.823	265,992	+0.17(+1.79%)
Jun 16, 2005	9.456	9.679	9.326	9.650	60,362	+0.09(+0.90%)
Jun 15, 2005	9.405	9.592	9.370	9.564	64,051	+0.16(+1.68%)
Jun 14, 2005	9.334	9.427	9.204	9.405	62,666	+0.08(+0.85%)
Jun 13, 2005	9.204	9.326	9.175	9.326	48,206	+0.05(+0.54%)
Jun 10, 2005	9.276	9.298	9.161	9.276	29,627	+0.04(+0.47%)
Jun 09, 2005	8.988	9.298	8.895	9.233	114,205	+0.20(+2.23%)
Jun 08, 2005	9.089	9.247	8.996	9.032	38,786	-0.09(-1.02%)
Jun 07, 2005	9.118	9.334	9.118	9.125	75,810	+0.03(+0.32%)
Jun 06, 2005	9.075	9.197	9.024	9.096	191,573	+0.09(+1.04%)
Jun 03, 2005	8.988	9.089	8.967	9.003	200,163	-0.01(-0.16%)
Jun 02, 2005	8.931	9.161	8.816	9.017	45,931	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices