Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.747	8.893	8.711	8.893	241,837	+0.12(+1.31%)
Aug 30, 2005	8.814	8.814	8.699	8.778	201,724	-0.04(-0.41%)
Aug 29, 2005	8.711	8.814	8.687	8.814	300,110	+0.07(+0.76%)
Aug 26, 2005	8.760	8.784	8.699	8.747	194,625	-0.02(-0.28%)
Aug 25, 2005	8.753	8.772	8.693	8.772	510,253	+0.02(+0.21%)
Aug 24, 2005	8.723	8.784	8.687	8.753	656,511	+0.03(+0.35%)
Aug 23, 2005	8.753	8.790	8.620	8.723	834,959	-0.05(-0.62%)
Aug 22, 2005	8.863	8.863	8.747	8.778	618,708	-0.07(-0.75%)
Aug 19, 2005	8.850	8.869	8.844	8.844	371,258	-0.01(-0.07%)
Aug 18, 2005	8.844	8.869	8.832	8.850	429,695	+0.01(+0.07%)
Aug 17, 2005	8.869	8.875	8.844	8.844	729,310	-0.03(-0.34%)
Aug 16, 2005	8.875	8.899	8.844	8.875	1,446,570	-0.03(-0.34%)
Aug 15, 2005	8.826	8.923	8.784	8.905	1,363,866	+0.08(+0.89%)
Aug 12, 2005	8.905	8.953	8.723	8.826	8,622,470	-0.17(-1.89%)
Aug 11, 2005	9.087	9.105	8.832	8.996	305,887	-0.23(-2.50%)
Aug 10, 2005	9.178	9.238	9.087	9.226	468,488	-0.28(-2.93%)
Aug 09, 2005	9.577	9.656	9.468	9.505	676,320	-0.07(-0.70%)
Aug 08, 2005	9.329	9.783	9.329	9.571	1,500,055	-0.53(-5.28%)
Aug 05, 2005	10.33	10.53	10.09	10.10	3,812,124	+1.07(+11.80%)
Aug 04, 2005	9.141	9.147	9.026	9.038	198,752	-0.23(-2.48%)
Aug 03, 2005	9.396	9.450	9.268	9.268	88,811	-0.16(-1.67%)
Aug 02, 2005	9.299	9.450	9.281	9.426	383,143	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices