Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	0.6500	0.6500	0.5900	0.6000	65,269	+0.00(+0.00%)
Aug 30, 2005	0.6500	0.6500	0.6000	0.6000	79,010	-0.03(-4.58%)
Aug 29, 2005	0.6200	0.6500	0.6200	0.6288	59,060	+0.01(+1.42%)
Aug 26, 2005	0.5900	0.6200	0.5840	0.6200	209,830	+0.03(+5.08%)
Aug 25, 2005	0.5500	0.6000	0.5500	0.5900	50,760	+0.03(+5.36%)
Aug 24, 2005	0.5500	0.5701	0.5500	0.5600	9,100	+0.00(+0.00%)
Aug 23, 2005	0.5900	0.5900	0.5600	0.5600	25,977	-0.01(-1.75%)
Aug 22, 2005	0.5500	0.5900	0.5500	0.5700	55,450	+0.00(+0.00%)
Aug 19, 2005	0.5500	0.5800	0.5500	0.5700	39,730	+0.00(+0.00%)
Aug 18, 2005	0.5900	0.5900	0.5700	0.5700	62,116	-0.04(-6.56%)
Aug 17, 2005	0.6000	0.6100	0.5900	0.6100	75,675	+0.00(+0.00%)
Aug 16, 2005	0.6100	0.6200	0.6100	0.6100	44,150	-0.02(-3.17%)
Aug 15, 2005	0.6100	0.6400	0.6100	0.6300	57,440	+0.00(+0.00%)
Aug 12, 2005	0.6600	0.6600	0.6100	0.6300	43,178	-0.02(-3.08%)
Aug 11, 2005	0.6100	0.6500	0.6100	0.6500	73,048	+0.04(+6.56%)
Aug 10, 2005	0.6100	0.6500	0.6100	0.6100	32,338	-0.03(-4.69%)
Aug 09, 2005	0.6200	0.6700	0.6100	0.6400	120,740	-0.01(-1.54%)
Aug 08, 2005	0.6500	0.6640	0.6000	0.6500	117,862	+0.00(+0.00%)
Aug 05, 2005	0.6500	0.6500	0.6000	0.6500	180,900	+0.02(+3.17%)
Aug 04, 2005	0.6300	0.6400	0.5990	0.6300	142,114	+0.02(+3.28%)
Aug 03, 2005	0.6000	0.6400	0.6000	0.6100	335,530	+0.01(+1.67%)
Aug 02, 2005	0.5600	0.6000	0.5600	0.6000	114,844	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices