Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

183.51 +4.51 (+2.52%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.227 2.287 2.225 2.260 121,407,944 +0.03(+1.14%)
Sep 29, 2005 2.164 2.235 2.151 2.234 128,157,080 +0.07(+3.27%)
Sep 28, 2005 2.157 2.182 2.144 2.163 64,945,304 +0.01(+0.49%)
Sep 27, 2005 2.158 2.181 2.136 2.153 83,666,504 -0.01(-0.42%)
Sep 26, 2005 2.118 2.166 2.115 2.162 112,592,160 +0.06(+2.73%)
Sep 23, 2005 2.105 2.126 2.073 2.105 63,054,568 +0.01(+0.26%)
Sep 22, 2005 2.099 2.109 2.020 2.099 117,036,088 +0.04(+2.01%)
Sep 21, 2005 2.088 2.127 2.058 2.058 106,319,608 -0.03(-1.48%)
Sep 20, 2005 2.127 2.145 2.084 2.089 69,632,080 -0.04(-2.06%)
Sep 19, 2005 2.127 2.166 2.104 2.132 68,968,080 -0.00(-0.12%)
Sep 16, 2005 2.135 2.141 2.101 2.135 82,429,064 +0.00(+0.21%)
Sep 15, 2005 2.155 2.174 2.127 2.130 91,980,328 -0.02(-0.90%)
Sep 14, 2005 2.189 2.231 2.136 2.150 126,657,144 -0.04(-1.89%)
Sep 13, 2005 2.203 2.214 2.167 2.191 90,308,728 -0.03(-1.28%)
Sep 12, 2005 2.131 2.243 2.129 2.220 175,211,024 +0.08(+3.61%)
Sep 09, 2005 2.144 2.155 2.135 2.142 65,927,868 -0.00(-0.02%)
Sep 08, 2005 2.167 2.169 2.136 2.143 77,846,808 -0.04(-1.76%)
Sep 07, 2005 2.170 2.210 2.167 2.181 122,973,736 +0.01(+0.25%)
Sep 06, 2005 2.073 2.177 2.071 2.176 158,882,864 +0.11(+5.08%)
Sep 02, 2005 2.095 2.098 2.047 2.071 80,684,968 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.