Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.201	9.399	9.037	9.306	648,889	+0.15(+1.61%)
Apr 28, 2005	8.988	9.393	8.950	9.158	1,048,921	+0.17(+1.89%)
Apr 27, 2005	8.736	9.004	8.681	8.988	645,602	+0.21(+2.37%)
Apr 26, 2005	8.878	8.955	8.763	8.780	333,025	-0.10(-1.11%)
Apr 25, 2005	8.867	8.977	8.807	8.878	1,005,284	+0.02(+0.19%)
Apr 22, 2005	8.900	8.911	8.763	8.862	671,346	-0.02(-0.19%)
Apr 21, 2005	8.982	9.004	8.829	8.878	573,300	+0.03(+0.31%)
Apr 20, 2005	8.977	9.037	8.796	8.851	536,602	-0.15(-1.64%)
Apr 19, 2005	8.993	9.037	8.845	8.999	609,269	+0.01(+0.06%)
Apr 18, 2005	8.971	9.103	8.900	8.993	543,722	+0.05(+0.55%)
Apr 15, 2005	9.141	9.229	8.900	8.944	447,320	-0.19(-2.10%)
Apr 14, 2005	9.212	9.289	9.119	9.136	249,769	-0.12(-1.30%)
Apr 13, 2005	9.311	9.399	9.191	9.256	252,325	-0.19(-2.03%)
Apr 12, 2005	9.201	9.459	9.136	9.448	248,673	+0.19(+2.07%)
Apr 11, 2005	9.377	9.404	9.251	9.256	225,851	-0.13(-1.40%)
Apr 08, 2005	9.453	9.475	9.311	9.388	246,117	-0.02(-0.23%)
Apr 07, 2005	9.366	9.574	9.295	9.410	205,584	+0.02(+0.23%)
Apr 06, 2005	9.366	9.530	9.366	9.388	183,675	+0.05(+0.53%)
Apr 05, 2005	9.404	9.486	9.295	9.338	108,452	-0.07(-0.70%)
Apr 04, 2005	9.256	9.481	9.152	9.404	282,085	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices