Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.840 -0.060 (-1.22%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.478 6.491 6.439 6.470 1,135,289 -0.05(-0.73%)
Jul 28, 2005 6.479 6.524 6.461 6.518 2,062,391 +0.14(+2.13%)
Jul 27, 2005 6.338 6.382 6.323 6.382 1,514,239 +0.10(+1.65%)
Jul 26, 2005 6.246 6.288 6.239 6.278 1,581,296 +0.00(+0.00%)
Jul 25, 2005 6.288 6.307 6.273 6.278 707,216 -0.04(-0.67%)
Jul 22, 2005 6.339 6.348 6.284 6.320 926,321 -0.05(-0.75%)
Jul 21, 2005 6.388 6.401 6.337 6.368 594,935 -0.03(-0.50%)
Jul 20, 2005 6.325 6.409 6.293 6.400 792,987 +0.04(+0.56%)
Jul 19, 2005 6.314 6.374 6.294 6.364 1,541,530 +0.03(+0.47%)
Jul 18, 2005 6.336 6.375 6.323 6.334 1,352,055 -0.01(-0.12%)
Jul 15, 2005 6.338 6.360 6.313 6.342 818,718 -0.04(-0.62%)
Jul 14, 2005 6.428 6.428 6.368 6.382 830,414 +0.04(+0.71%)
Jul 13, 2005 6.352 6.375 6.320 6.337 674,468 -0.06(-0.94%)
Jul 12, 2005 6.383 6.403 6.320 6.397 1,066,673 +0.10(+1.61%)
Jul 11, 2005 6.262 6.325 6.262 6.296 840,551 +0.13(+2.14%)
Jul 08, 2005 6.109 6.187 6.109 6.164 867,841 +0.03(+0.44%)
Jul 07, 2005 6.028 6.137 6.028 6.137 753,221 -0.02(-0.33%)
Jul 06, 2005 6.187 6.216 6.156 6.157 2,277,597 -0.03(-0.54%)
Jul 05, 2005 6.174 6.218 6.164 6.191 1,041,721 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.