Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telefonica S.A. ADR (NY: TEF )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.465 6.478 6.427 6.457 1,137,532 -0.05(-0.73%)
Jul 28, 2005 6.466 6.511 6.448 6.505 2,066,464 +0.14(+2.13%)
Jul 27, 2005 6.326 6.369 6.310 6.369 1,517,230 +0.10(+1.65%)
Jul 26, 2005 6.233 6.276 6.227 6.265 1,584,419 +0.00(+0.00%)
Jul 25, 2005 6.276 6.295 6.260 6.265 708,613 -0.04(-0.67%)
Jul 22, 2005 6.327 6.336 6.272 6.308 928,151 -0.05(-0.75%)
Jul 21, 2005 6.375 6.388 6.324 6.355 596,110 -0.03(-0.50%)
Jul 20, 2005 6.313 6.396 6.281 6.387 794,553 +0.04(+0.56%)
Jul 19, 2005 6.301 6.361 6.282 6.351 1,544,575 +0.03(+0.47%)
Jul 18, 2005 6.323 6.363 6.310 6.322 1,354,725 -0.01(-0.12%)
Jul 15, 2005 6.326 6.347 6.301 6.329 820,335 -0.04(-0.62%)
Jul 14, 2005 6.415 6.415 6.355 6.369 832,054 +0.04(+0.71%)
Jul 13, 2005 6.340 6.363 6.308 6.324 675,800 -0.06(-0.94%)
Jul 12, 2005 6.370 6.391 6.308 6.384 1,068,780 +0.10(+1.61%)
Jul 11, 2005 6.250 6.313 6.250 6.283 842,211 +0.13(+2.14%)
Jul 08, 2005 6.096 6.175 6.096 6.152 869,555 +0.03(+0.44%)
Jul 07, 2005 6.016 6.125 6.016 6.125 754,708 -0.02(-0.33%)
Jul 06, 2005 6.175 6.204 6.144 6.145 2,282,096 -0.03(-0.54%)
Jul 05, 2005 6.162 6.205 6.152 6.178 1,043,779 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.