Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

62.85 +1.42 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 71.40 72.48 70.03 72.48 32,664 +0.87(+1.22%)
Jul 28, 2005 70.36 72.06 70.36 71.60 31,805 +1.29(+1.84%)
Jul 27, 2005 70.55 71.08 69.99 70.31 23,823 +0.46(+0.65%)
Jul 26, 2005 69.01 70.48 69.01 69.85 21,367 +0.02(+0.03%)
Jul 25, 2005 71.65 72.64 69.83 69.83 33,647 -1.21(-1.71%)
Jul 22, 2005 68.61 71.38 68.61 71.04 33,401 +1.62(+2.33%)
Jul 21, 2005 70.03 70.24 68.13 69.42 25,296 -1.01(-1.43%)
Jul 20, 2005 70.32 70.85 69.42 70.43 41,506 +0.32(+0.45%)
Jul 19, 2005 68.81 70.52 68.81 70.11 27,875 +1.30(+1.89%)
Jul 18, 2005 69.42 70.18 67.39 68.81 39,296 -0.61(-0.88%)
Jul 15, 2005 68.40 69.83 67.10 69.42 56,610 +0.20(+0.29%)
Jul 14, 2005 72.07 73.17 68.28 69.22 87,433 -2.84(-3.94%)
Jul 13, 2005 72.67 72.88 71.60 72.06 18,297 -0.20(-0.28%)
Jul 12, 2005 71.46 73.49 70.85 72.26 48,751 +0.60(+0.84%)
Jul 11, 2005 71.86 72.07 71.50 71.66 42,857 +0.41(+0.57%)
Jul 08, 2005 71.50 71.66 70.03 71.25 47,646 -0.24(-0.34%)
Jul 07, 2005 70.44 71.85 69.83 71.50 40,155 +0.57(+0.80%)
Jul 06, 2005 71.29 71.46 70.15 70.93 36,471 -0.57(-0.80%)
Jul 05, 2005 70.68 72.48 70.50 71.50 45,313 +1.33(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.