Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.793 7.798 7.715 7.715 9,401 -0.02(-0.29%)
Apr 28, 2005 7.671 7.738 7.660 7.738 10,305 +0.07(+0.87%)
Apr 27, 2005 7.666 7.815 7.666 7.671 19,888 -0.02(-0.22%)
Apr 26, 2005 7.743 7.776 7.688 7.688 10,305 -0.02(-0.29%)
Apr 25, 2005 7.688 7.765 7.688 7.710 15,368 -0.03(-0.36%)
Apr 22, 2005 7.704 7.738 7.704 7.738 9,221 +0.04(+0.50%)
Apr 21, 2005 7.599 7.738 7.561 7.699 43,754 +0.14(+1.83%)
Apr 20, 2005 7.577 7.633 7.561 7.561 22,058 -0.07(-0.94%)
Apr 19, 2005 7.666 7.677 7.594 7.633 21,877 +0.01(+0.07%)
Apr 18, 2005 7.649 7.649 7.627 7.627 25,493 -0.04(-0.51%)
Apr 15, 2005 7.655 7.671 7.649 7.666 11,933 -0.01(-0.14%)
Apr 14, 2005 7.754 7.754 7.666 7.677 19,165 -0.08(-1.00%)
Apr 13, 2005 7.688 7.754 7.649 7.754 25,493 +0.01(+0.14%)
Apr 12, 2005 7.577 7.754 7.566 7.743 32,183 +0.15(+2.04%)
Apr 11, 2005 7.599 7.660 7.522 7.588 29,471 -0.07(-0.87%)
Apr 08, 2005 7.616 7.721 7.577 7.655 44,116 +0.07(+0.96%)
Apr 07, 2005 7.572 7.594 7.494 7.582 30,194 +0.07(+0.88%)
Apr 06, 2005 7.516 7.516 7.472 7.516 14,283 +0.02(+0.22%)
Apr 05, 2005 7.511 7.522 7.478 7.500 22,600 -0.01(-0.15%)
Apr 04, 2005 7.500 7.566 7.483 7.511 7,593 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.