Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

69.49 -1.26 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.785	5.832	5.731	5.832	600,237	+0.05(+0.94%)
Mar 30, 2005	5.762	5.809	5.754	5.778	319,742	+0.01(+0.14%)
Mar 29, 2005	5.754	5.848	5.731	5.770	660,774	-0.03(-0.54%)
Mar 28, 2005	5.770	5.824	5.739	5.801	266,259	-0.01(-0.13%)
Mar 24, 2005	5.793	5.840	5.778	5.809	566,250	+0.02(+0.40%)
Mar 23, 2005	5.793	5.879	5.770	5.785	1,286,663	-0.06(-1.07%)
Mar 22, 2005	5.754	5.918	5.754	5.848	469,801	+0.07(+1.21%)
Mar 21, 2005	5.754	5.832	5.731	5.778	792,108	+0.02(+0.41%)
Mar 18, 2005	5.707	5.809	5.707	5.754	1,032,588	+0.04(+0.68%)
Mar 17, 2005	5.661	5.840	5.629	5.715	1,088,764	+0.05(+0.83%)
Mar 16, 2005	5.629	5.707	5.629	5.668	1,254,343	+0.02(+0.28%)
Mar 15, 2005	5.746	5.754	5.614	5.653	3,216,274	-0.12(-2.16%)
Mar 14, 2005	5.965	5.965	5.696	5.778	4,153,440	-0.29(-4.76%)
Mar 11, 2005	6.011	6.074	6.011	6.066	1,151,225	+0.04(+0.65%)
Mar 10, 2005	5.972	6.043	5.965	6.027	1,477,893	+0.04(+0.65%)
Mar 09, 2005	5.926	6.004	5.926	5.988	711,179	-0.02(-0.26%)
Mar 08, 2005	6.043	6.043	5.933	6.004	2,468,285	-0.05(-0.90%)
Mar 07, 2005	5.926	6.089	5.926	6.058	814,810	+0.05(+0.91%)
Mar 04, 2005	6.097	6.128	5.996	6.004	879,451	-0.10(-1.66%)
Mar 03, 2005	6.082	6.160	6.043	6.105	1,571,135	+0.03(+0.51%)
Mar 02, 2005	6.011	6.082	5.988	6.074	3,160,996	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices