Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.391	5.516	5.362	5.500	3,216,582	+0.11(+2.04%)
Oct 28, 2005	5.374	5.428	5.303	5.390	2,917,755	+0.05(+0.85%)
Oct 27, 2005	5.400	5.436	5.296	5.344	949,041	-0.02(-0.41%)
Oct 26, 2005	5.430	5.467	5.349	5.367	1,068,489	-0.04(-0.66%)
Oct 25, 2005	5.478	5.478	5.350	5.402	856,566	-0.07(-1.22%)
Oct 24, 2005	5.367	5.517	5.347	5.469	1,698,318	+0.14(+2.58%)
Oct 21, 2005	5.231	5.352	5.218	5.331	712,818	+0.12(+2.30%)
Oct 20, 2005	5.226	5.274	5.146	5.211	973,098	-0.05(-0.99%)
Oct 19, 2005	5.193	5.293	5.150	5.263	901,971	+0.04(+0.85%)
Oct 18, 2005	5.283	5.283	5.153	5.219	551,313	+0.00(+0.00%)
Oct 17, 2005	5.219	5.323	5.183	5.219	1,236,834	-0.01(-0.25%)
Oct 14, 2005	5.208	5.251	5.144	5.232	1,318,563	+0.05(+0.94%)
Oct 13, 2005	5.178	5.242	5.102	5.183	1,443,483	+0.01(+0.24%)
Oct 12, 2005	5.206	5.234	5.099	5.171	1,524,033	-0.05(-1.00%)
Oct 11, 2005	5.240	5.390	5.183	5.223	3,608,505	-0.01(-0.25%)
Oct 10, 2005	5.282	5.316	5.218	5.237	1,684,350	-0.06(-1.11%)
Oct 07, 2005	5.254	5.356	5.251	5.296	590,022	+0.02(+0.46%)
Oct 06, 2005	5.351	5.373	5.251	5.271	1,154,934	-0.08(-1.47%)
Oct 05, 2005	5.350	5.391	5.348	5.350	393,759	-0.03(-0.48%)
Oct 04, 2005	5.389	5.424	5.353	5.376	1,115,064	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices