Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.57 -0.91 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.117 2.135 2.097 2.130 67,513,088 +0.01(+0.49%)
Aug 30, 2005 2.115 2.130 2.093 2.120 77,659,128 -0.01(-0.70%)
Aug 29, 2005 2.091 2.145 2.091 2.134 72,982,520 +0.02(+0.99%)
Aug 26, 2005 2.110 2.127 2.108 2.114 57,332,264 +0.00(+0.14%)
Aug 25, 2005 2.122 2.135 2.099 2.111 61,986,540 -0.00(-0.14%)
Aug 24, 2005 2.161 2.161 2.109 2.114 117,712,232 -0.05(-2.42%)
Aug 23, 2005 2.182 2.193 2.156 2.166 70,517,976 -0.02(-0.80%)
Aug 22, 2005 2.175 2.208 2.142 2.183 107,825,944 +0.00(+0.11%)
Aug 19, 2005 2.175 2.183 2.161 2.181 71,401,112 -0.00(-0.02%)
Aug 18, 2005 2.189 2.190 2.170 2.181 72,254,312 -0.02(-0.88%)
Aug 17, 2005 2.204 2.216 2.201 2.201 61,149,880 -0.01(-0.34%)
Aug 16, 2005 2.240 2.242 2.205 2.208 72,671,592 -0.04(-1.71%)
Aug 15, 2005 2.191 2.262 2.189 2.247 110,700,208 +0.04(+1.90%)
Aug 12, 2005 2.226 2.281 2.197 2.205 132,539,080 -0.05(-2.23%)
Aug 11, 2005 2.226 2.255 2.220 2.255 117,443,288 +0.02(+1.01%)
Aug 10, 2005 2.264 2.273 2.224 2.233 199,158,016 -0.06(-2.55%)
Aug 09, 2005 2.283 2.317 2.282 2.291 93,068,360 +0.01(+0.59%)
Aug 08, 2005 2.261 2.290 2.258 2.278 89,320,568 +0.02(+0.86%)
Aug 05, 2005 2.257 2.280 2.253 2.258 99,326,000 -0.01(-0.42%)
Aug 04, 2005 2.272 2.283 2.266 2.268 99,876,112 -0.03(-1.41%)
Aug 03, 2005 2.295 2.304 2.287 2.300 97,159,960 -0.02(-0.86%)
Aug 02, 2005 2.240 2.343 2.239 2.320 217,472,320 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.