Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.280 1.282 1.254 1.257 754,298,176 -0.03(-2.64%)
Mar 30, 2005 1.269 1.291 1.261 1.291 468,685,024 +0.03(+2.52%)
Mar 29, 2005 1.284 1.292 1.252 1.259 548,413,376 -0.02(-1.83%)
Mar 28, 2005 1.289 1.296 1.281 1.283 328,830,208 +0.00(+0.07%)
Mar 24, 2005 1.294 1.297 1.282 1.282 418,329,536 -0.00(-0.12%)
Mar 23, 2005 1.280 1.309 1.267 1.283 723,183,232 -0.01(-0.65%)
Mar 22, 2005 1.318 1.326 1.287 1.292 653,471,232 -0.03(-1.99%)
Mar 21, 2005 1.306 1.326 1.293 1.318 640,957,120 +0.02(+1.72%)
Mar 18, 2005 1.307 1.310 1.282 1.296 1,156,765,440 +0.02(+1.68%)
Mar 17, 2005 1.253 1.293 1.246 1.274 950,901,632 +0.03(+2.60%)
Mar 16, 2005 1.243 1.276 1.230 1.242 829,049,152 +0.01(+0.54%)
Mar 15, 2005 1.226 1.241 1.214 1.235 606,692,288 +0.02(+1.59%)
Mar 14, 2005 1.222 1.230 1.192 1.216 716,560,768 +0.00(+0.12%)
Mar 11, 2005 1.213 1.224 1.200 1.215 749,392,640 +0.01(+1.10%)
Mar 10, 2005 1.192 1.214 1.179 1.201 920,608,064 +0.01(+1.22%)
Mar 09, 2005 1.196 1.215 1.171 1.187 1,566,152,704 -0.04(-2.91%)
Mar 08, 2005 1.264 1.272 1.209 1.222 1,209,623,296 -0.07(-5.19%)
Mar 07, 2005 1.291 1.304 1.277 1.289 534,099,392 -0.00(-0.14%)
Mar 04, 2005 1.290 1.297 1.262 1.291 895,976,256 +0.03(+2.44%)
Mar 03, 2005 1.338 1.339 1.243 1.260 1,672,951,808 -0.07(-5.28%)
Mar 02, 2005 1.335 1.354 1.329 1.331 542,926,336 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.