Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.28 -1.97 (-1.23%)
Official Closing Price Updated: 4:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.233 1.235 1.200 1.206 477,211,776 -0.02(-1.97%)
May 27, 2005 1.232 1.237 1.213 1.230 372,326,752 -0.01(-0.44%)
May 26, 2005 1.211 1.241 1.176 1.235 619,386,112 +0.03(+2.41%)
May 25, 2005 1.198 1.211 1.192 1.206 489,277,696 +0.00(+0.20%)
May 24, 2005 1.196 1.213 1.183 1.204 700,241,856 -0.00(-0.15%)
May 23, 2005 1.148 1.210 1.148 1.206 1,230,058,368 +0.07(+5.89%)
May 20, 2005 1.129 1.142 1.128 1.139 533,668,192 +0.00(+0.00%)
May 19, 2005 1.085 1.142 1.085 1.139 936,215,104 +0.05(+4.77%)
May 18, 2005 1.076 1.139 1.061 1.087 750,221,440 +0.01(+1.36%)
May 17, 2005 1.065 1.075 1.047 1.072 695,215,040 -0.01(-0.53%)
May 16, 2005 1.048 1.083 1.047 1.078 562,463,808 +0.02(+2.24%)
May 13, 2005 1.037 1.068 1.033 1.054 830,803,520 +0.02(+1.88%)
May 12, 2005 1.074 1.079 1.031 1.035 1,143,927,808 -0.04(-4.16%)
May 11, 2005 1.067 1.082 1.004 1.080 2,416,357,888 -0.02(-2.22%)
May 10, 2005 1.114 1.129 1.102 1.104 528,693,920 -0.02(-1.49%)
May 09, 2005 1.130 1.135 1.114 1.121 419,014,912 -0.01(-0.73%)
May 06, 2005 1.119 1.132 1.115 1.129 384,682,816 +0.02(+1.53%)
May 05, 2005 1.129 1.130 1.106 1.112 456,888,128 -0.01(-1.27%)
May 04, 2005 1.095 1.128 1.095 1.126 540,892,544 +0.03(+2.60%)
May 03, 2005 1.104 1.114 1.092 1.098 585,525,568 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.